Market Cap AR$2,193.14T -1.65%
Volume 24h AR$106.81T -25.23%
BTC % 49.76% -0.42%
ETH % 16.82% 0.29%
Coins 27.845 +17
Exchanges 885
Last update 11 Seconds ago
Quark (Atomicals) QUARK

Quark (Atomicals) (QUARK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-25 2024 AR$1.8407 AR$1.7451 AR$1.9499 AR$1.7451 AR$440,340,756 -
Jun-24 2024 AR$1.7397 AR$1.7142 AR$2.1280 AR$2.0054 AR$369,731,047 -
Jun-23 2024 AR$1.9770 AR$1.9023 AR$2.0197 AR$1.9555 AR$491,227,850 -
Jun-22 2024 AR$2.0745 AR$1.7175 AR$2.1527 AR$1.7262 AR$360,616,838 -
Jun-21 2024 AR$1.7324 AR$1.6522 AR$1.7495 AR$1.7276 AR$438,119,785 -
Jun-20 2024 AR$1.6978 AR$1.5915 AR$1.7588 AR$1.5915 AR$320,114,187 -
Jun-19 2024 AR$1.5922 AR$1.5724 AR$1.7270 AR$1.7219 AR$487,143,688 -
Jun-18 2024 AR$1.7135 AR$1.6803 AR$1.8644 AR$1.8365 AR$345,669,500 -
Jun-17 2024 AR$1.8757 AR$1.8322 AR$1.8849 AR$1.8630 AR$368,007,297 -
Jun-16 2024 AR$1.8617 AR$1.7635 AR$1.9825 AR$1.8301 AR$556,568,306 -
Jun-15 2024 AR$1.8363 AR$1.7562 AR$1.8493 AR$1.7562 AR$228,334,004 -
Jun-14 2024 AR$1.7165 AR$1.7165 AR$1.9895 AR$1.9266 AR$466,412,179 -
Jun-13 2024 AR$1.9312 AR$1.8173 AR$2.0191 AR$1.8173 AR$488,978,548 -
Jun-12 2024 AR$1.8188 AR$1.6448 AR$1.9199 AR$1.6605 AR$488,073,699 -
Jun-11 2024 AR$1.6692 AR$1.5703 AR$1.6692 AR$1.5806 AR$373,816,179 -

Historical and market price analysis of Quark (Atomicals) (QUARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 98 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.0213 ARS.