Market Cap $4.17T
-0.7%
Volume 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
3 Minutes ago
Quant Finance (QUANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
| Aug-09 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
| Aug-08 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
| Aug-07 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
| Aug-06 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
| Aug-05 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
| Aug-04 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
| Aug-03 2023 | $0.00589188 | $0.00570884 | $0.00594875 | $0.00570884 | $147 | - |
| Aug-02 2023 | $0.00570884 | $0.00570884 | $0.00570884 | $0.00570884 | - | - |
| Aug-01 2023 | $0.00566612 | $0.0055658 | $0.00612066 | $0.00612066 | $32 | - |
| Jul-31 2023 | $0.00612066 | $0.00612066 | $0.00612066 | $0.00612066 | - | - |
| Jul-30 2023 | $0.00612066 | $0.00612066 | $0.00612066 | $0.00612066 | - | - |
| Jul-29 2023 | $0.00612066 | $0.00612066 | $0.00612066 | $0.00612066 | - | - |
| Jul-28 2023 | $0.00612066 | $0.00612066 | $0.00612066 | $0.00612066 | - | - |
| Jul-27 2023 | $0.00612066 | $0.00612066 | $0.00612066 | $0.00612066 | - | - |