Market Cap $2.49T
0.46%
Volume 24h $103.06B
-67.15%
BTC % 53.79%
0.14%
ETH % 9.95%
-0.4%
Coins
34.455
+3
Exchanges
885
Last update
50 Seconds ago
Qualcomm Tokenized Stock (Ondo) (QCOMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $127.69 | $127.55 | $128.02 | $127.55 | $732,606 | $752,925 |
| Apr-02 2026 | $128.06 | $126.85 | $129.68 | $129.68 | $727,404 | $755,097 |
| Apr-01 2026 | $129.35 | $129.35 | $131.03 | $130.07 | $734,069 | $760,726 |
| Mar-31 2026 | $129.16 | $127.92 | $129.51 | $127.94 | $741,548 | $758,999 |
| Mar-30 2026 | $128.55 | $128.19 | $129.59 | $128.69 | $740,362 | $755,722 |
| Mar-29 2026 | $128.64 | $128.49 | $128.87 | $128.64 | $727,722 | $759,139 |
| Mar-28 2026 | $128.59 | $128.50 | $128.79 | $128.57 | $724,126 | $758,829 |
| Mar-27 2026 | $128.71 | $128.66 | $132.49 | $132.45 | $738,005 | $759,604 |
| Mar-26 2026 | $131.97 | $129.81 | $133.05 | $131.72 | $738,992 | $779,744 |
| Mar-25 2026 | $132.10 | $129.67 | $133.04 | $129.74 | $1,029,345 | $782,231 |
| Mar-24 2026 | $130.54 | $129.36 | $130.67 | $130.67 | $735,760 | $887,236 |
| Mar-23 2026 | $129.52 | $128.97 | $134.70 | $131.40 | $982,305 | $881,866 |
| Mar-22 2026 | $131.49 | $131.05 | $131.59 | $131.24 | $721,562 | $765,806 |
| Mar-21 2026 | $131.48 | $130.97 | $131.62 | $131.54 | $723,468 | $765,782 |
| Mar-20 2026 | $131.35 | $130.38 | $134.08 | $133.06 | $736,185 | $764,985 |