Market Cap $4.15T
-0.98%
Volume 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
17 Seconds ago
Qualcomm Tokenized Stock (Ondo) (QCOMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $165.97 | $165.88 | $171.26 | $170.57 | $57,153 | $801,837 |
| Sep-28 2025 | $170.47 | $169.06 | $170.94 | $170.94 | $55,575 | $823,478 |
| Sep-27 2025 | $170.70 | $169.51 | $170.98 | $169.88 | $55,424 | $824,628 |
| Sep-26 2025 | $169.97 | $169.38 | $171.00 | $170.53 | $133,951 | $821,071 |
| Sep-25 2025 | $170.41 | $169.02 | $173.74 | $172.96 | $55,915 | $783,669 |
| Sep-24 2025 | $174.46 | $169.93 | $174.76 | $170.12 | $113,985 | $802,325 |
| Sep-23 2025 | $170.15 | $169.40 | $171.06 | $170.00 | $163,817 | $755,903 |
| Sep-22 2025 | $169.79 | $166.42 | $170.29 | $168.26 | $191,136 | $699,920 |
| Sep-21 2025 | $168.88 | $167.73 | $168.97 | $167.73 | $57,567 | $628,508 |
| Sep-20 2025 | $168.58 | $166.19 | $168.95 | $167.66 | $54,694 | $627,382 |
| Sep-19 2025 | $167.56 | $167.37 | $169.16 | $168.87 | $54,274 | $623,591 |
| Sep-18 2025 | $169.18 | $166.28 | $169.18 | $166.29 | $56,888 | $629,611 |
| Sep-17 2025 | $165.91 | $164.49 | $166.76 | $164.95 | $210,929 | $616,472 |
| Sep-16 2025 | $165.08 | $161.76 | $165.41 | $161.76 | $265,284 | $536,831 |
| Sep-15 2025 | $161.98 | $161.27 | $163.02 | $162.50 | $58,234 | $424,622 |