Market Cap $4.18T
-0.64%
Volume 24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
2 Minutes ago
Qualcomm Tokenized Stock (Ondo) (QCOMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $158.93 | $158.93 | $161.09 | $160.79 | $180,802 | $97,502 |
| Sep-08 2025 | $160.49 | $159.49 | $160.78 | $159.99 | $194,775 | $30 |
| Sep-07 2025 | $159.99 | $159.99 | $159.99 | $159.99 | - | $30 |
| Sep-06 2025 | $159.99 | $159.98 | $160.02 | $159.98 | - | $30 |
| Sep-05 2025 | $160.17 | $159.96 | $163.36 | $159.99 | $140 | $50 |
| Sep-04 2025 | $157.71 | $157.71 | $157.71 | $157.71 | - | - |
| Sep-03 2025 | $157.71 | $157.32 | $158.71 | $158.71 | - | - |