Market Cap $2.51T
0.12%
Volume 24h $101.88B
BTC % 54.19%
0.22%
ETH % 9.49%
0.42%
Coins
34.243
+1
Exchanges
885
Last update
2 Minutes ago
Qualcomm Tokenized Stock (Ondo) (QCOMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $143.39 | $143.21 | $143.85 | $143.79 | $677,798 | $813,378 |
| Feb-20 2026 | $143.94 | $141.64 | $144.97 | $142.33 | $791,356 | $816,488 |
| Feb-19 2026 | $142.20 | $141.29 | $144.83 | $144.83 | $727,288 | $786,126 |
| Feb-18 2026 | $144.67 | $143.28 | $145.17 | $143.50 | $929,648 | $798,962 |
| Feb-17 2026 | $143.56 | $140.32 | $144.16 | $141.62 | $1,345,611 | $793,178 |
| Feb-16 2026 | $141.58 | $141.52 | $141.79 | $141.65 | $685,363 | $782,542 |
| Feb-15 2026 | $141.60 | $141.49 | $141.81 | $141.58 | $682,623 | $782,656 |
| Feb-14 2026 | $141.65 | $141.37 | $141.76 | $141.37 | $683,464 | $782,912 |
| Feb-13 2026 | $141.38 | $138.70 | $142.20 | $138.97 | $1,630,735 | $780,808 |
| Feb-12 2026 | $139.28 | $138.55 | $143.17 | $141.83 | $1,430,306 | $898,550 |
| Feb-11 2026 | $141.90 | $140.51 | $142.95 | $141.26 | $1,493,180 | $912,504 |
| Feb-10 2026 | $141.25 | $137.57 | $141.25 | $139.91 | $1,931,296 | $909,222 |
| Feb-09 2026 | $140.00 | $137.78 | $140.77 | $138.31 | $1,689,754 | $898,508 |
| Feb-08 2026 | $138.38 | $137.98 | $138.38 | $138.16 | $69,063 | $887,969 |
| Feb-07 2026 | $138.11 | $137.96 | $138.36 | $138.22 | $99,129 | $886,267 |