Market Cap $2.80T
-0.56%
Volume 24h $264.78B
-32.7%
BTC % 55.11%
0.03%
ETH % 9.97%
-2.4%
Coins
34.180
Exchanges
885
Last update
1 minute ago
Qualcomm Tokenized Stock (Ondo) (QCOMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $152.69 | $152.38 | $152.75 | $152.57 | $71,104 | $873,191 |
| Jan-30 2026 | $152.49 | $151.13 | $153.90 | $152.53 | $2,323,914 | $872,052 |
| Jan-29 2026 | $152.59 | $151.19 | $154.17 | $153.56 | $3,086,319 | $873,173 |
| Jan-28 2026 | $153.90 | $152.10 | $154.54 | $152.10 | $1,749,670 | $901,219 |
| Jan-27 2026 | $151.89 | $151.79 | $157.17 | $156.24 | $1,846,255 | $863,925 |
| Jan-26 2026 | $155.99 | $155.68 | $157.05 | $156.76 | $1,174,754 | $885,853 |
| Jan-25 2026 | $156.77 | $156.65 | $156.80 | $156.67 | $73,535 | $884,092 |
| Jan-24 2026 | $156.69 | $156.65 | $156.74 | $156.65 | $80,910 | $883,661 |
| Jan-23 2026 | $156.60 | $156.49 | $159.72 | $158.72 | $2,008,385 | $883,134 |
| Jan-22 2026 | $158.45 | $157.88 | $159.82 | $158.16 | $2,017,504 | $872,919 |
| Jan-21 2026 | $157.82 | $155.11 | $158.31 | $155.11 | $2,859,443 | $831,694 |
| Jan-20 2026 | $155.44 | $155.05 | $160.50 | $160.50 | $2,809,280 | $818,484 |
| Jan-19 2026 | $160.59 | $160.53 | $160.74 | $160.59 | $73,464 | $844,809 |
| Jan-18 2026 | $160.74 | $160.53 | $160.78 | $160.66 | $70,449 | $845,612 |
| Jan-17 2026 | $160.68 | $160.54 | $160.77 | $160.60 | $71,881 | $845,248 |