Market Cap $3.74T
-2.5%
Volume 24h $368.86B
7.15%
BTC % 55.29%
0.05%
ETH % 11.27%
-0.62%
Coins
33.647
+10
Exchanges
885
Last update
3 Minutes ago
Qualcomm Tokenized Stock (Ondo) (QCOMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $172.01 | $170.94 | $184.84 | $184.71 | $61,053 | $834,784 |
| Nov-09 2025 | $185.22 | $171.68 | $381.05 | $174.38 | $99,126 | $897,761 |
| Nov-08 2025 | $174.35 | $167.82 | $177.22 | $171.95 | $145,342 | $845,088 |
| Nov-07 2025 | $171.94 | $169.45 | $174.38 | $173.96 | $58,556 | $833,404 |
| Nov-06 2025 | $173.79 | $172.18 | $178.48 | $176.36 | $57,703 | $842,409 |
| Nov-05 2025 | $175.97 | $172.21 | $182.69 | $173.61 | $60,626 | $852,386 |
| Nov-04 2025 | $174.28 | $172.85 | $181.41 | $181.41 | $60,409 | $844,075 |
| Nov-03 2025 | $181.40 | $180.02 | $186.30 | $186.30 | $112,781 | $878,913 |
| Nov-02 2025 | $183.58 | $176.19 | $183.79 | $181.30 | $71,791 | $888,357 |
| Nov-01 2025 | $183.81 | $181.32 | $183.95 | $182.11 | $56,320 | $889,507 |
| Oct-31 2025 | $181.64 | $178.45 | $182.53 | $178.54 | $56,161 | $879,007 |
| Oct-30 2025 | $178.57 | $177.79 | $180.23 | $179.03 | $58,811 | $864,075 |
| Oct-29 2025 | $178.53 | $178.53 | $183.07 | $181.35 | $114,076 | $863,628 |
| Oct-28 2025 | $182.36 | $181.69 | $189.75 | $189.26 | $60,986 | $907,885 |
| Oct-27 2025 | $189.40 | $170.87 | $193.05 | $171.16 | $124,979 | $942,366 |