Market Cap $3.20T
0.26%
Volume 24h $205.48B
36.1%
BTC % 55.08%
0.1%
ETH % 11.25%
0.17%
Coins
33.847
Exchanges
885
Last update
21 Seconds ago
Qualcomm Tokenized Stock (Ondo) (QCOMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $177.95 | $176.74 | $178.02 | $177.98 | $54,771 | $863,596 |
| Dec-20 2025 | $177.42 | $176.72 | $177.95 | $176.72 | $55,521 | $860,999 |
| Dec-19 2025 | $177.31 | $175.13 | $178.16 | $175.13 | $122,893 | $860,482 |
| Dec-18 2025 | $175.16 | $173.64 | $177.43 | $173.64 | $145,824 | $850,038 |
| Dec-17 2025 | $174.65 | $173.83 | $178.19 | $176.65 | $101,437 | $847,566 |
| Dec-16 2025 | $176.46 | $176.27 | $181.00 | $181.00 | $142,909 | $856,511 |
| Dec-15 2025 | $180.60 | $178.63 | $181.26 | $179.92 | $123,855 | $876,592 |
| Dec-14 2025 | $180.07 | $179.12 | $180.37 | $179.92 | $55,266 | $873,481 |
| Dec-13 2025 | $180.22 | $179.15 | $180.30 | $179.93 | $54,796 | $874,218 |
| Dec-12 2025 | $179.77 | $179.74 | $183.20 | $182.36 | $143,339 | $872,045 |
| Dec-11 2025 | $183.17 | $179.41 | $183.27 | $182.82 | $154,935 | $888,432 |
| Dec-10 2025 | $182.58 | $176.45 | $183.48 | $176.75 | $110,130 | $885,042 |
| Dec-09 2025 | $177.01 | $174.93 | $177.58 | $176.33 | $77,111 | $858,107 |
| Dec-08 2025 | $176.27 | $175.46 | $176.88 | $176.88 | $84,022 | $854,554 |
| Dec-07 2025 | $175.64 | $175.57 | $176.87 | $175.67 | $55,181 | $851,577 |