Market Cap $2.61T
0.33%
Volume 24h $110.73B
BTC % 54.58%
0.11%
ETH % 9.67%
-0.31%
Coins
34.340
Exchanges
885
Last update
1 minute ago
Qualcomm Tokenized Stock (Ondo) (QCOMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $131.53 | $131.45 | $134.31 | $132.67 | $805,885 | $759,590 |
| Mar-12 2026 | $132.80 | $132.57 | $135.75 | $134.01 | $813,862 | $774,800 |
| Mar-11 2026 | $136.10 | $135.92 | $138.15 | $135.92 | $804,057 | $781,799 |
| Mar-10 2026 | $137.55 | $135.01 | $139.48 | $138.93 | $775,961 | $782,777 |
| Mar-09 2026 | $138.89 | $132.72 | $139.07 | $132.72 | $877,535 | $787,017 |
| Mar-08 2026 | $137.48 | $137.40 | $137.74 | $137.66 | $723,719 | $777,760 |
| Mar-07 2026 | $137.74 | $137.40 | $137.74 | $137.52 | $727,141 | $779,249 |
| Mar-06 2026 | $137.43 | $136.53 | $138.78 | $138.63 | $772,427 | $777,477 |
| Mar-05 2026 | $138.55 | $138.37 | $141.14 | $140.46 | $766,057 | $786,003 |
| Mar-04 2026 | $140.39 | $137.42 | $140.39 | $138.82 | $767,032 | $805,417 |
| Mar-03 2026 | $138.88 | $137.97 | $142.26 | $142.26 | $691,009 | $790,533 |
| Mar-02 2026 | $141.99 | $139.15 | $143.33 | $143.33 | $724,431 | $807,536 |
| Mar-01 2026 | $143.77 | $143.13 | $143.77 | $143.43 | $676,921 | $819,950 |
| Feb-28 2026 | $143.20 | $143.08 | $143.84 | $143.29 | $681,910 | $816,701 |
| Feb-27 2026 | $143.19 | $143.13 | $146.55 | $145.86 | $733,548 | $816,671 |