Market Cap $3.93T
-2.45%
Volume 24h $338.24B
6.24%
BTC % 55.09%
0.25%
ETH % 11.91%
-1.59%
Coins
33.468
+16
Exchanges
885
Last update
1 minute ago
Qualcomm Tokenized Stock (Ondo) (QCOMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $167.61 | $162.82 | $167.90 | $164.51 | $56,644 | $810,062 |
| Oct-19 2025 | $163.47 | $163.14 | $166.01 | $163.27 | $55,137 | $790,054 |
| Oct-18 2025 | $163.66 | $163.17 | $165.93 | $164.47 | $55,314 | $790,975 |
| Oct-17 2025 | $164.40 | $161.36 | $164.87 | $164.31 | $54,679 | $794,529 |
| Oct-16 2025 | $163.90 | $163.21 | $165.55 | $163.50 | $59,722 | $792,095 |
| Oct-15 2025 | $163.49 | $162.24 | $164.41 | $162.41 | $57,021 | $790,143 |
| Oct-14 2025 | $162.59 | $159.51 | $164.68 | $162.71 | $54,367 | $785,789 |
| Oct-13 2025 | $162.78 | $157.67 | $162.95 | $157.67 | $58,516 | $786,720 |
| Oct-12 2025 | $154.68 | $154.41 | $156.35 | $154.69 | $56,113 | $747,360 |
| Oct-11 2025 | $154.82 | $154.47 | $156.30 | $154.80 | $53,626 | $748,074 |
| Oct-10 2025 | $154.92 | $153.30 | $167.09 | $166.70 | $60,856 | $748,568 |
| Oct-09 2025 | $166.75 | $164.56 | $168.68 | $168.68 | $58,990 | $805,644 |
| Oct-08 2025 | $168.53 | $165.79 | $168.53 | $166.26 | $59,200 | $816,089 |
| Oct-07 2025 | $166.89 | $166.00 | $171.12 | $169.08 | $58,198 | $807,614 |
| Oct-06 2025 | $169.41 | $168.99 | $171.45 | $170.45 | $52,647 | $818,523 |