Market Cap $3.15T
0.09%
Volume 24h $290.56B
11.64%
BTC % 54.96%
0.41%
ETH % 10.74%
-1.21%
Coins
33.748
+12
Exchanges
885
Last update
2 Minutes ago
Qualcomm Tokenized Stock (Ondo) (QCOMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $168.50 | $165.93 | $169.26 | $165.94 | $87,191 | $816,718 |
| Nov-30 2025 | $166.04 | $165.37 | $166.29 | $166.29 | $55,388 | $804,106 |
| Nov-29 2025 | $165.98 | $165.35 | $168.49 | $168.49 | $54,106 | $803,848 |
| Nov-28 2025 | $168.52 | $165.79 | $168.53 | $165.83 | $448,537 | $816,135 |
| Nov-27 2025 | $165.93 | $165.71 | $166.04 | $165.74 | $53,300 | $998,656 |
| Nov-26 2025 | $166.03 | $163.79 | $166.42 | $163.79 | $461,489 | $999,259 |
| Nov-25 2025 | $163.86 | $162.58 | $165.62 | $165.62 | $72,136 | $793,594 |
| Nov-24 2025 | $166.01 | $163.81 | $167.49 | $165.96 | $58,537 | $804,044 |
| Nov-23 2025 | $165.97 | $163.94 | $165.97 | $164.15 | $53,842 | $803,857 |
| Nov-22 2025 | $164.77 | $163.81 | $166.04 | $163.81 | $59,344 | $798,024 |
| Nov-21 2025 | $163.68 | $159.09 | $165.19 | $160.38 | $88,745 | $792,767 |
| Nov-20 2025 | $159.37 | $159.37 | $169.53 | $167.87 | $75,606 | $771,753 |
| Nov-19 2025 | $168.42 | $165.04 | $168.42 | $165.57 | $67,914 | $815,407 |
| Nov-18 2025 | $165.59 | $162.31 | $167.50 | $167.50 | $81,732 | $801,718 |
| Nov-17 2025 | $168.30 | $167.08 | $175.88 | $175.80 | $78,258 | $814,480 |