Market Cap $3.45T
3.28%
Volume 24h $359.81B
23%
BTC % 59.38%
-1.58%
ETH % 8.19%
8.18%
Coins
31.795
+11
Exchanges
885
Last update
2 Minutes ago
Quai Network (QUAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.055387 | $0.05014 | $0.05546 | $0.050648 | $2,173,678 | - |
| May-07 2025 | $0.05063 | $0.049928 | $0.053154 | $0.053016 | $1,791,046 | - |
| May-06 2025 | $0.053005 | $0.053005 | $0.0595 | $0.058527 | $1,636,400 | - |
| May-05 2025 | $0.058957 | $0.055332 | $0.059195 | $0.058979 | $1,736,292 | - |
| May-04 2025 | $0.059244 | $0.058573 | $0.060435 | $0.059957 | $1,692,269 | - |
| May-03 2025 | $0.059915 | $0.059197 | $0.060803 | $0.06002 | $3,021,212 | - |
| May-02 2025 | $0.060046 | $0.059044 | $0.060773 | $0.060773 | $2,913,395 | - |
| May-01 2025 | $0.060748 | $0.060125 | $0.061692 | $0.060536 | $3,034,499 | - |
| Apr-30 2025 | $0.060254 | $0.060085 | $0.062491 | $0.062491 | $2,971,637 | - |
| Apr-29 2025 | $0.063423 | $0.06094 | $0.066686 | $0.065518 | $3,145,164 | - |
| Apr-28 2025 | $0.066456 | $0.065321 | $0.068409 | $0.068409 | $3,230,480 | - |
| Apr-27 2025 | $0.068224 | $0.068224 | $0.070278 | $0.069855 | $3,048,767 | - |
| Apr-26 2025 | $0.069242 | $0.069242 | $0.070531 | $0.070513 | $3,041,888 | - |
| Apr-25 2025 | $0.070427 | $0.069429 | $0.07163 | $0.069986 | $3,206,093 | - |
| Apr-24 2025 | $0.069684 | $0.069205 | $0.071541 | $0.070058 | $3,025,930 | - |