Market Cap $4.15T 0.35%
Volume 24h $294.87B 2.96%
BTC % 53.46% -0.29%
ETH % 12.52% 0.16%
Coins 33.091 +11
Exchanges 885
Last update 3 Minutes ago
Quai Network QUAI

Quai Network (QUAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.040979 $0.038009 $0.040979 $0.038354 $976,858 $32,065,474
Sep-08 2025 $0.038246 $0.036548 $0.0385 $0.038471 $966,742 $29,927,107
Sep-07 2025 $0.037703 $0.036917 $0.038308 $0.038226 $872,146 $29,502,090
Sep-06 2025 $0.038146 $0.038082 $0.038801 $0.038706 $928,488 $29,848,734
Sep-05 2025 $0.038558 $0.038107 $0.03967 $0.039502 $906,445 $30,171,549
Sep-04 2025 $0.039581 $0.037415 $0.040116 $0.039462 $1,563,740 $30,972,081
Sep-03 2025 $0.037199 $0.037199 $0.041245 $0.041245 $1,647,258 $29,108,182
Sep-02 2025 $0.038707 $0.038046 $0.0411 $0.038046 $1,215,709 $30,287,905
Sep-01 2025 $0.039029 $0.038058 $0.04238 $0.040942 $1,388,598 $30,539,631
Aug-31 2025 $0.04132 $0.040036 $0.041774 $0.040036 $1,262,807 -
Aug-30 2025 $0.041831 $0.039888 $0.042347 $0.041036 $1,162,943 -
Aug-29 2025 $0.041149 $0.036739 $0.042203 $0.036739 $1,730,936 -
Aug-28 2025 $0.036608 $0.03637 $0.039636 $0.03873 $1,668,034 -
Aug-27 2025 $0.038767 $0.036423 $0.038961 $0.038635 $1,088,846 -
Aug-26 2025 $0.038575 $0.036873 $0.038654 $0.03796 $939,996 -

Historical and market price analysis of Quai Network (QUAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 201 days, from day 02-21-2025.