Market Cap $3.82T
1.26%
Volume 24h $354.65B
22.81%
BTC % 55.39%
0.14%
ETH % 11.28%
-1.59%
Coins
33.637
+7
Exchanges
885
Last update
2 Minutes ago
Quai Network (QUAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.024206 | $0.022923 | $0.024571 | $0.02373 | $892,954 | $18,941,498 |
| Nov-08 2025 | $0.023883 | $0.023685 | $0.025883 | $0.025088 | $871,111 | $18,688,248 |
| Nov-07 2025 | $0.024704 | $0.022288 | $0.024704 | $0.023697 | $901,149 | $19,331,139 |
| Nov-06 2025 | $0.02349 | $0.021715 | $0.026935 | $0.025892 | $941,219 | $18,380,726 |
| Nov-05 2025 | $0.025842 | $0.023216 | $0.025878 | $0.023216 | $947,669 | $20,221,421 |
| Nov-04 2025 | $0.023197 | $0.023159 | $0.027477 | $0.026187 | $1,067,849 | $18,151,727 |
| Nov-03 2025 | $0.026122 | $0.025996 | $0.027684 | $0.027684 | $946,559 | $20,440,385 |
| Nov-02 2025 | $0.027874 | $0.027874 | $0.02908 | $0.02908 | $818,127 | $21,811,267 |
| Nov-01 2025 | $0.028978 | $0.028697 | $0.029681 | $0.028881 | $836,728 | $22,675,236 |
| Oct-31 2025 | $0.028804 | $0.028804 | $0.030392 | $0.030374 | $839,605 | $22,538,839 |
| Oct-30 2025 | $0.030305 | $0.030305 | $0.034956 | $0.034352 | $924,830 | $23,713,718 |
| Oct-29 2025 | $0.034264 | $0.027237 | $0.034264 | $0.027292 | $1,153,980 | $26,811,307 |
| Oct-28 2025 | $0.027015 | $0.027005 | $0.028399 | $0.027875 | $822,996 | $21,139,252 |
| Oct-27 2025 | $0.027806 | $0.027806 | $0.030205 | $0.028953 | $892,335 | $21,758,025 |
| Oct-26 2025 | $0.0318 | $0.027965 | $0.032455 | $0.027965 | $1,024,388 | $24,883,327 |