Market Cap $4.13T -1.09%
Volume 24h $330.92B 7.35%
BTC % 54.44% 0.47%
ETH % 11.97% -0.75%
Coins 33.291 +8
Exchanges 885
Last update 3 Minutes ago
Quai Network QUAI

Quai Network (QUAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.039019 $0.037266 $0.042538 $0.038712 $1,445,902 $30,532,059
Sep-28 2025 $0.038796 $0.038781 $0.041811 $0.041811 $912,791 $30,357,526
Sep-27 2025 $0.04207 $0.039769 $0.042814 $0.040952 $893,011 $32,919,519
Sep-26 2025 $0.040977 $0.037479 $0.044017 $0.03787 $1,297,079 $32,063,954
Sep-25 2025 $0.038103 $0.03018 $0.040447 $0.034975 $1,563,618 $29,815,655
Sep-24 2025 $0.034971 $0.034433 $0.035998 $0.035998 $1,245,013 $27,364,312
Sep-23 2025 $0.034599 $0.032423 $0.034947 $0.034352 $1,196,989 $27,073,344
Sep-22 2025 $0.034353 $0.034241 $0.035952 $0.035774 $911,536 $26,881,119
Sep-21 2025 $0.036597 $0.036597 $0.041363 $0.038931 $1,279,036 $28,636,898
Sep-20 2025 $0.038754 $0.038724 $0.043311 $0.039723 $1,383,053 $30,324,992
Sep-19 2025 $0.039894 $0.038942 $0.041377 $0.039338 $893,734 $31,217,152
Sep-18 2025 $0.039405 $0.037964 $0.03999 $0.037964 $873,026 $30,833,838
Sep-17 2025 $0.037994 $0.036607 $0.038036 $0.036731 $900,725 $29,730,248
Sep-16 2025 $0.036405 $0.035206 $0.036831 $0.035711 $1,098,465 $28,486,805
Sep-15 2025 $0.035355 $0.034921 $0.036181 $0.035933 $857,591 $27,665,024

Historical and market price analysis of Quai Network (QUAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 221 days, from day 02-21-2025.