Market Cap $2.54T -1.98%
Volume 24h $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
Coins 29.358 +17
Exchanges 885
Last update 2 Minutes ago
Qredit XQR

Qredit (XQR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-27 2021 $0.00597581 $0.00597581 $0.00611841 $0.00606929 - $4,006,614
Jan-26 2021 $0.00605748 $0.00560664 $0.00615262 $0.0059226 - $4,061,377
Jan-25 2021 $0.00591652 $0.00583544 $0.00656242 $0.00622458 - $3,966,867
Jan-24 2021 $0.00622849 $0.00548122 $0.0062383 $0.00550502 - $4,176,033
Jan-23 2021 $0.00550265 $0.00537174 $0.00569013 $0.00552952 - $3,689,379
Jan-22 2021 $0.00552768 $0.00468234 $0.00568756 $0.00501726 - $3,706,157
Jan-21 2021 $0.00501613 $0.00491422 $0.00648479 $0.00648287 - $3,363,184
Jan-20 2021 $0.00648798 $0.00583108 $0.00659294 $0.00645952 $154 $4,350,013
Jan-19 2021 $0.00645921 $0.00588371 $0.00671749 $0.00589664 $154 $4,330,724
Jan-18 2021 $0.00589723 $0.00556849 $0.00590682 $0.00576951 $140 $3,953,931
Jan-17 2021 $0.00576661 $0.00550788 $0.00593587 $0.00578529 $137 $3,866,351
Jan-16 2021 $0.00579118 $0.00542926 $0.00605035 $0.0054959 $137 $3,882,828
Jan-15 2021 $0.00549634 $0.00511548 $0.00586487 $0.00571454 $130 $3,685,145
Jan-14 2021 $0.00571365 $0.00512645 $0.00583512 $0.00530317 $135 $3,830,848
Jan-13 2021 $0.00530142 $0.00466444 $0.00532005 $0.00489371 $125 $3,554,458

Historical and market price analysis of Qredit (XQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 701 days, from day 11-30-2022.