時価総額 $2.12T
3.75%
ボリューム24h $92.82B
14.76%
BTC % 58.0003%
0.6%
ETH % 9.38826%
1.02%
硬貨
34.665
取引所
204
ライブ
Qredit (XQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Qredit (XQR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 701 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00597581 | $0.00597581 | $0.00611841 | $0.00606929 | - | $4,006,614 |
| Jan-26 2021 | $0.00605748 | $0.00560664 | $0.00615262 | $0.0059226 | - | $4,061,377 |
| Jan-25 2021 | $0.00591652 | $0.00583544 | $0.00656242 | $0.00622458 | - | $3,966,867 |
| Jan-24 2021 | $0.00622849 | $0.00548122 | $0.0062383 | $0.00550502 | - | $4,176,033 |
| Jan-23 2021 | $0.00550265 | $0.00537174 | $0.00569013 | $0.00552952 | - | $3,689,379 |
| Jan-22 2021 | $0.00552768 | $0.00468234 | $0.00568756 | $0.00501726 | - | $3,706,157 |
| Jan-21 2021 | $0.00501613 | $0.00491422 | $0.00648479 | $0.00648287 | - | $3,363,184 |
| Jan-20 2021 | $0.00648798 | $0.00583108 | $0.00659294 | $0.00645952 | $154 | $4,350,013 |
| Jan-19 2021 | $0.00645921 | $0.00588371 | $0.00671749 | $0.00589664 | $154 | $4,330,724 |
| Jan-18 2021 | $0.00589723 | $0.00556849 | $0.00590682 | $0.00576951 | $140 | $3,953,931 |
| Jan-17 2021 | $0.00576661 | $0.00550788 | $0.00593587 | $0.00578529 | $137 | $3,866,351 |
| Jan-16 2021 | $0.00579118 | $0.00542926 | $0.00605035 | $0.0054959 | $137 | $3,882,828 |
| Jan-15 2021 | $0.00549634 | $0.00511548 | $0.00586487 | $0.00571454 | $130 | $3,685,145 |
| Jan-14 2021 | $0.00571365 | $0.00512645 | $0.00583512 | $0.00530317 | $135 | $3,830,848 |
| Jan-13 2021 | $0.00530142 | $0.00466444 | $0.00532005 | $0.00489371 | $125 | $3,554,458 |