Market Cap $2.61T
0.11%
Volume 24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
Coins
34.359
+8
Exchanges
885
Last update
1 minute ago
QOOBER (QOOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-10 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-09 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-08 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-07 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-06 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-05 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-04 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-03 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-02 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-01 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Sep-30 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Sep-29 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Sep-28 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Sep-27 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |