Market Cap $2.55T
3.81%
Volume 24h $253.73B
21.86%
BTC % 54.3%
1.03%
ETH % 9.71%
0.82%
Coins
34.297
+7
Exchanges
885
Last update
2 Minutes ago
qONE (QONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.009002 | $0.00889921 | $0.011371 | $0.011324 | $253,572 | - |
| Feb-28 2026 | $0.011322 | $0.011321 | $0.011349 | $0.01134 | $244,985 | - |
| Feb-27 2026 | $0.011323 | $0.011323 | $0.011545 | $0.011538 | $275,295 | - |
| Feb-26 2026 | $0.011546 | $0.011546 | $0.011652 | $0.011629 | $190,539 | - |
| Feb-25 2026 | $0.011637 | $0.011629 | $0.01173 | $0.011701 | $151,015 | - |
| Feb-24 2026 | $0.011711 | $0.00839948 | $0.012261 | $0.00893501 | $130,797 | - |
| Feb-23 2026 | $0.00894023 | $0.00893444 | $0.012261 | $0.012076 | $85,468 | - |
| Feb-22 2026 | $0.012074 | $0.012018 | $0.01208 | $0.012061 | $110,082 | - |
| Feb-21 2026 | $0.012075 | $0.012006 | $0.012117 | $0.01209 | $67,926 | - |
| Feb-20 2026 | $0.012113 | $0.012076 | $0.012265 | $0.012177 | $41,600 | - |
| Feb-19 2026 | $0.012164 | $0.011264 | $0.012331 | $0.011276 | $55,864 | - |
| Feb-18 2026 | $0.011248 | $0.011237 | $0.016106 | $0.015878 | $97,394 | - |
| Feb-17 2026 | $0.015888 | $0.010221 | $0.017756 | $0.01774 | $280,292 | - |
| Feb-16 2026 | $0.017747 | $0.017423 | $0.018393 | $0.017945 | $41,673 | - |
| Feb-15 2026 | $0.017945 | $0.017944 | $0.018938 | $0.018213 | $28,490 | - |