Market Cap $3.98T
0.63%
Volume 24h $592.28B
60.35%
BTC % 60.1%
0.28%
ETH % 9.15%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
29 Seconds ago
KUN (KUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.042877 | $0.042877 | $0.042877 | $0.042877 | - | - |
| Sep-12 2022 | $0.042877 | $0.042877 | $0.042877 | $0.042877 | - | - |
| Sep-11 2022 | $0.042876 | $0.042857 | $0.0429 | $0.042878 | - | - |
| Sep-10 2022 | $0.042881 | $0.042869 | $0.043033 | $0.043033 | - | - |
| Sep-09 2022 | $0.043033 | $0.042988 | $0.043064 | $0.043022 | - | - |
| Sep-08 2022 | $0.043012 | $0.043001 | $0.043508 | $0.043508 | - | - |
| Sep-07 2022 | $0.043508 | $0.043508 | $0.043508 | $0.043508 | - | - |
| Sep-06 2022 | $0.043508 | $0.043508 | $0.043508 | $0.043508 | - | - |
| Sep-05 2022 | $0.043508 | $0.043508 | $0.043508 | $0.043508 | - | - |
| Sep-04 2022 | $0.043508 | $0.043479 | $0.043515 | $0.043486 | - | - |
| Sep-03 2022 | $0.043485 | $0.042154 | $0.043506 | $0.042154 | - | - |
| Sep-02 2022 | $0.042154 | $0.041731 | $0.042427 | $0.042116 | - | - |
| Sep-01 2022 | $0.042119 | $0.041102 | $0.043639 | $0.043639 | - | - |
| Aug-31 2022 | $0.043639 | $0.043639 | $0.043639 | $0.043639 | - | - |
| Aug-30 2022 | $0.043639 | $0.043639 | $0.043639 | $0.043639 | - | - |