Market Cap $2.21T
-6.55%
Volume 24h $168.56B
20.12%
BTC % 52.63%
-0.38%
ETH % 13.24%
-3.47%
Coins
28.604
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $0.625628 | $0.625628 | $0.625628 | $0.625628 | - | - |
Feb-08 2022 | $0.625628 | $0.625628 | $0.625628 | $0.625628 | - | - |
Feb-07 2022 | $0.625628 | $0.625628 | $0.625628 | $0.625628 | - | - |
Feb-06 2022 | $0.625628 | $0.625628 | $0.625628 | $0.625628 | - | - |
Feb-05 2022 | $0.625628 | $0.625628 | $0.625628 | $0.625628 | - | - |
Feb-04 2022 | $0.625628 | $0.625628 | $0.625628 | $0.625628 | - | - |
Feb-03 2022 | $0.625628 | $0.625628 | $0.625628 | $0.625628 | - | - |
Feb-02 2022 | $0.625628 | $0.537958 | $0.656092 | $0.537958 | - | - |
Feb-01 2022 | $0.537958 | $0.537958 | $0.537958 | $0.537958 | - | - |
Jan-31 2022 | $0.537958 | $0.498445 | $0.539532 | $0.522527 | - | - |
Jan-30 2022 | $0.52253 | $0.511456 | $0.601547 | $0.597023 | $2,181 | - |
Jan-29 2022 | $0.597023 | $0.583227 | $0.605562 | $0.586771 | - | - |
Jan-28 2022 | $0.586758 | $0.545866 | $0.587671 | $0.558652 | - | - |
Jan-27 2022 | $0.55865 | $0.519452 | $0.735901 | $0.540955 | $15,446 | - |
Jan-26 2022 | $0.540955 | $0.478776 | $0.541044 | $0.488074 | $1,948 | - |