Market Cap AU$3.62T -0.72%
Volume 24h AU$168.79B -8.56%
BTC % 49.68% 0.22%
ETH % 16.87% -0.17%
Coins 27.889 +14
Exchanges 885
Last update 1 minute ago
Pyramid PYRAMID

Pyramid (PYRAMID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2024 AU$0.0000005237 AU$0.0000005237 AU$0.0000005678 AU$0.0000005671 AU$1,306 -
Jun-27 2024 AU$0.0000005671 AU$0.0000005592 AU$0.0000005671 AU$0.0000005592 AU$0 -
Jun-26 2024 AU$0.0000005592 AU$0.0000005365 AU$0.0000005755 AU$0.0000005365 AU$5,509 -
Jun-25 2024 AU$0.0000005365 AU$0.0000005202 AU$0.0000005365 AU$0.0000005202 AU$0 -
Jun-24 2024 AU$0.0000005202 AU$0.0000005202 AU$0.0000005381 AU$0.0000005381 AU$1 -
Jun-23 2024 AU$0.0000005529 AU$0.0000005529 AU$0.0000005529 AU$0.0000005529 - -
Jun-22 2024 AU$0.0000005529 AU$0.0000005529 AU$0.0000005529 AU$0.0000005529 - -
Jun-21 2024 AU$0.0000005529 AU$0.0000005529 AU$0.0000005529 AU$0.0000005529 - -
Jun-20 2024 AU$0.0000005529 AU$0.0000005477 AU$0.0000005529 AU$0.0000005477 AU$692 -
Jun-19 2024 AU$0.00000055 AU$0.0000005289 AU$0.00000055 AU$0.0000005289 AU$0 -
Jun-18 2024 AU$0.0000005289 AU$0.0000005289 AU$0.000000565 AU$0.000000565 AU$336 -
Jun-17 2024 AU$0.000000565 AU$0.000000565 AU$0.000000565 AU$0.000000565 - -
Jun-16 2024 AU$0.000000565 AU$0.000000565 AU$0.000000565 AU$0.000000565 - -
Jun-15 2024 AU$0.000000565 AU$0.0000005515 AU$0.000000565 AU$0.0000005515 AU$6 -
Jun-14 2024 AU$0.0000005515 AU$0.0000005515 AU$0.0000005552 AU$0.0000005552 AU$0 -

Historical and market price analysis of Pyramid (PYRAMID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 100 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.