Market Cap CHF2.23T 2.13%
Volume 24h CHF98.84B 31.11%
BTC % 50% 0.06%
ETH % 16.84% 0.41%
Coins 27.902 +13
Exchanges 885
Last update 32 Seconds ago
PussyCat PUSS

PussyCat (PUSS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2022 CHF0.000000000030483018879258 CHF0.000000000030483018879258 CHF0.000000000030483018879258 CHF0.000000000030483018879258 - -
May-07 2022 CHF0.000000000030483018879258 CHF0.000000000030483018879258 CHF0.000000000030483018879258 CHF0.000000000030483018879258 - -
May-06 2022 CHF0.000000000030483018879258 CHF0.000000000030483018879258 CHF0.000000000030483018879258 CHF0.000000000030483018879258 - -
May-05 2022 CHF0.000000000030483018879258 CHF0.000000000030483018879258 CHF0.000000000030483018879258 CHF0.000000000030483018879258 - -
May-04 2022 CHF0.000000000030483018879258 CHF0.000000000030483018879258 CHF0.000000000030483018879258 CHF0.000000000030483018879258 - -
May-03 2022 CHF0.000000000030483018879258 CHF0.000000000030483018879258 CHF0.000000000030483018879258 CHF0.000000000030483018879258 - -
May-02 2022 CHF0.000000000030483018879258 CHF0.000000000030416942803978 CHF0.000000000030483018879258 CHF0.000000000030416942803978 - -
May-01 2022 CHF0.000000000030416942803978 CHF0.000000000029428106133837 CHF0.000000000030583405061481 CHF0.000000000029581383913594 CHF165 -
Apr-30 2022 CHF0.000000000029581383913594 CHF0.000000000029507802264428 CHF0.000000000034227470357251 CHF0.000000000034227470357251 CHF160 -
Apr-29 2022 CHF0.000000000034227470357251 CHF0.000000000034227470357251 CHF0.000000000034227470357251 CHF0.000000000034227470357251 - -
Apr-28 2022 CHF0.000000000034227470357251 CHF0.000000000034227470357251 CHF0.000000000034227470357251 CHF0.000000000034227470357251 - -
Apr-27 2022 CHF0.000000000034227470357251 CHF0.000000000034227470357251 CHF0.000000000034227470357251 CHF0.000000000034227470357251 - -
Apr-26 2022 CHF0.000000000034227470357251 CHF0.000000000034227470357251 CHF0.000000000034227470357251 CHF0.000000000034227470357251 - -
Apr-25 2022 CHF0.000000000034227470357251 CHF0.000000000032792661968592 CHF0.00000000003438126908496 CHF0.000000000034159965561932 - -
Apr-24 2022 CHF0.000000000034159965561932 CHF0.000000000034093144117719 CHF0.000000000036568280143857 CHF0.000000000036568280143857 CHF76 -

Historical and market price analysis of PussyCat (PUSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 153 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90234 CHF.