Market Cap $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Coins
29.357
+28
Exchanges
885
Last update
1 minute ago
PussyCat (PUSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
| May-07 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
| May-06 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
| May-05 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
| May-04 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
| May-03 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
| May-02 2022 | $0.000000000033782187289999 | $0.00000000003370895982 | $0.000000000033782187289999 | $0.00000000003370895982 | - | - |
| May-01 2022 | $0.00000000003370895982 | $0.000000000032613101639999 | $0.000000000033893438239999 | $0.00000000003278296863 | $183 | - |
| Apr-30 2022 | $0.00000000003278296863 | $0.00000000003270142326 | $0.00000000003793189968 | $0.00000000003793189968 | $178 | - |
| Apr-29 2022 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | - | - |
| Apr-28 2022 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | - | - |
| Apr-27 2022 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | - | - |
| Apr-26 2022 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | - | - |
| Apr-25 2022 | $0.00000000003793189968 | $0.00000000003634180239 | $0.000000000038102344 | $0.00000000003785708886 | - | - |
| Apr-24 2022 | $0.00000000003785708886 | $0.00000000003778303535 | $0.00000000004052605464 | $0.00000000004052605464 | $85 | - |