Market Cap $4.11T
-1.39%
Volume 24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
Coins
32.814
+11
Exchanges
885
Last update
10 Seconds ago
Purple Platform io (PPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000081711 | $0.0000081711 | $0.0000081711 | $0.0000081711 | - | $4,494 |
| Aug-18 2025 | $0.0000081711 | $0.0000081711 | $0.0000087128 | $0.0000087128 | - | $4,494 |
| Aug-17 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | $4,792 |
| Aug-16 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | $4,792 |
| Aug-15 2025 | $0.0000087128 | $0.0000087128 | $0.0000088197 | $0.0000088197 | - | $4,792 |
| Aug-14 2025 | $0.0000088197 | $0.0000088197 | $0.0000092623 | $0.0000089526 | - | $4,851 |
| Aug-13 2025 | $0.0000089526 | $0.0000081772 | $0.0000089526 | $0.0000081772 | - | $4,924 |
| Aug-12 2025 | $0.0000081772 | $0.0000081241 | $0.0000082714 | $0.0000082714 | - | $4,498 |
| Aug-11 2025 | $0.0000082714 | $0.0000082714 | $0.0000082714 | $0.0000082714 | - | $4,549 |
| Aug-10 2025 | $0.0000082714 | $0.0000080738 | $0.0000082714 | $0.0000080738 | - | $4,549 |
| Aug-09 2025 | $0.0000080738 | $0.0000080738 | $0.0000080738 | $0.0000080738 | - | $4,441 |
| Aug-08 2025 | $0.0000080738 | $0.0000078865 | $0.0000080738 | $0.0000079261 | - | $4,441 |
| Aug-07 2025 | $0.0000076964 | $0.000007526 | $0.0000076964 | $0.000007526 | - | $4,233 |
| Aug-06 2025 | $0.000007526 | $0.0000074546 | $0.000007526 | $0.0000074546 | - | $4,139 |
| Aug-05 2025 | $0.0000074546 | $0.0000074546 | $0.0000074546 | $0.0000074546 | - | $4,100 |