Market Cap Tk265.92T 0.23%
Volume 24h Tk18.20T -5.32%
BTC % 50.06% 0%
ETH % 16.32% 0.36%
Coins 28.009 +17
Exchanges 885
Last update 1 minute ago
PUPU PUPU

PUPU (PUPU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-08 2023 Tk0.00153027 Tk0.00153027 Tk0.00153027 Tk0.00153027 - -
Aug-07 2023 Tk0.00153027 Tk0.00153027 Tk0.00153027 Tk0.00153027 - -
Aug-06 2023 Tk0.00153027 Tk0.00153027 Tk0.00153027 Tk0.00153027 - -
Aug-05 2023 Tk0.00153027 Tk0.00153027 Tk0.00153027 Tk0.00153027 - -
Aug-04 2023 Tk0.00153027 Tk0.00153027 Tk0.00153027 Tk0.00153027 - -
Aug-03 2023 Tk0.00153027 Tk0.00153027 Tk0.00153027 Tk0.00153027 - -
Aug-02 2023 Tk0.00153027 Tk0.00152653 Tk0.00154189 Tk0.00154014 - -
Aug-01 2023 Tk0.00152903 Tk0.00150444 Tk0.00157788 Tk0.00157788 Tk14,091 -
Jul-31 2023 Tk0.00157788 Tk0.00157788 Tk0.00157788 Tk0.00157788 - -
Jul-30 2023 Tk0.00157698 Tk0.00157321 Tk0.00159403 Tk0.00157355 Tk900 -
Jul-29 2023 Tk0.00157355 Tk0.00157355 Tk0.00157355 Tk0.00157355 - -
Jul-28 2023 Tk0.00157355 Tk0.00157355 Tk0.00157355 Tk0.00157355 - -
Jul-27 2023 Tk0.00157355 Tk0.00157355 Tk0.00157355 Tk0.00157355 - -
Jul-26 2023 Tk0.00157355 Tk0.00157355 Tk0.00157355 Tk0.00157355 - -
Jul-25 2023 Tk0.00157355 Tk0.00157355 Tk0.00157355 Tk0.00157355 - -

Historical and market price analysis of PUPU (PUPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 93 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.54755 BDT.