Market Cap Tk265.92T 0.23%
Volume 24h Tk18.20T -5.32%
BTC % 50.06% 0%
ETH % 16.32% 0.36%
Coins 28.009 +17
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-08 2023 Tk0.00153027 Tk0.00153027 Tk0.00153027 Tk0.00153027 - -
Aug-07 2023 Tk0.00153027 Tk0.00153027 Tk0.00153027 Tk0.00153027 - -
Aug-06 2023 Tk0.00153027 Tk0.00153027 Tk0.00153027 Tk0.00153027 - -
Aug-05 2023 Tk0.00153027 Tk0.00153027 Tk0.00153027 Tk0.00153027 - -
Aug-04 2023 Tk0.00153027 Tk0.00153027 Tk0.00153027 Tk0.00153027 - -
Aug-03 2023 Tk0.00153027 Tk0.00153027 Tk0.00153027 Tk0.00153027 - -
Aug-02 2023 Tk0.00153027 Tk0.00152653 Tk0.00154189 Tk0.00154014 - -
Aug-01 2023 Tk0.00152903 Tk0.00150444 Tk0.00157788 Tk0.00157788 Tk14,091 -
Jul-31 2023 Tk0.00157788 Tk0.00157788 Tk0.00157788 Tk0.00157788 - -
Jul-30 2023 Tk0.00157698 Tk0.00157321 Tk0.00159403 Tk0.00157355 Tk900 -
Jul-29 2023 Tk0.00157355 Tk0.00157355 Tk0.00157355 Tk0.00157355 - -
Jul-28 2023 Tk0.00157355 Tk0.00157355 Tk0.00157355 Tk0.00157355 - -
Jul-27 2023 Tk0.00157355 Tk0.00157355 Tk0.00157355 Tk0.00157355 - -
Jul-26 2023 Tk0.00157355 Tk0.00157355 Tk0.00157355 Tk0.00157355 - -
Jul-25 2023 Tk0.00157355 Tk0.00157355 Tk0.00157355 Tk0.00157355 - -

Historical and market price analysis of PUPU (PUPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 93 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.54755 BDT.