Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 13 Seconds ago
PUPS•WORLD•PEACE PUPS

PUPS•WORLD•PEACE (PUPS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00829878 $0.0082226 $0.00949879 $0.00945492 $149,623 $8,036,923
Oct-02 2025 $0.00932992 $0.00809858 $0.010052 $0.00809858 $193,436 $9,035,527
Oct-01 2025 $0.00795354 $0.00795354 $0.0086476 $0.00825193 $69,398 $7,702,576
Sep-30 2025 $0.00820043 $0.00792658 $0.00822989 $0.00811014 $69,731 $7,941,677
Sep-29 2025 $0.00820005 $0.00804408 $0.00896846 $0.00852903 $88,371 $7,941,303
Sep-28 2025 $0.00874857 $0.00807284 $0.00874857 $0.00817183 $86,748 $8,472,519
Sep-27 2025 $0.00821614 $0.00694551 $0.00910312 $0.00898106 $188,825 $7,956,892
Sep-26 2025 $0.00889226 $0.00849736 $0.00909059 $0.00909059 $93,989 $8,611,673
Sep-25 2025 $0.00905747 $0.00905037 $0.00975968 $0.00959252 $76,038 $8,771,670
Sep-24 2025 $0.00963634 $0.00954823 $0.010319 $0.010109 $83,783 $9,332,275
Sep-23 2025 $0.010191 $0.00996551 $0.010671 $0.010331 $69,193 $9,869,926
Sep-22 2025 $0.010257 $0.010026 $0.011402 $0.011402 $89,094 $9,933,583
Sep-21 2025 $0.011468 $0.011161 $0.011794 $0.011626 $136,329 $11,106,342
Sep-20 2025 $0.011769 $0.011769 $0.012534 $0.012046 $93,544 $11,398,542
Sep-19 2025 $0.012041 $0.01165 $0.012634 $0.01238 $126,338 $11,661,392

Historical and market price analysis of PUPS•WORLD•PEACE (PUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 362 days, from day 10-07-2024.