Market Cap $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
PUPS•WORLD•PEACE PUPS

PUPS•WORLD•PEACE (PUPS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00681491 $0.00656099 $0.00731644 $0.00731644 $84,188 $6,599,874
Oct-24 2025 $0.00719477 $0.00614395 $0.00759622 $0.00622687 $136,174 $6,967,752
Oct-23 2025 $0.00617841 $0.00544676 $0.00629602 $0.00544676 $51,047 $5,983,456
Oct-22 2025 $0.00531582 $0.00523307 $0.0054942 $0.0054942 $54,239 $5,148,083
Oct-21 2025 $0.00549825 $0.00507362 $0.0055459 $0.00520872 $55,102 $5,324,757
Oct-20 2025 $0.00495613 $0.00494359 $0.00563569 $0.00551551 $83,157 $4,799,749
Oct-19 2025 $0.00553612 $0.00535088 $0.00553612 $0.00537093 $43,059 $5,361,437
Oct-18 2025 $0.00536133 $0.00528727 $0.00562921 $0.00528727 $84,218 $5,192,157
Oct-17 2025 $0.00538108 $0.00525794 $0.00603426 $0.00584785 $129,457 $5,211,285
Oct-16 2025 $0.00576273 $0.00575505 $0.00605785 $0.00575505 $81,037 $5,580,898
Oct-15 2025 $0.00602638 $0.00598342 $0.00651436 $0.00645207 $91,952 $5,836,223
Oct-14 2025 $0.00639341 $0.00611006 $0.00654307 $0.00653464 $75,207 $6,191,672
Oct-13 2025 $0.00659179 $0.00656712 $0.00712417 $0.00712417 $70,786 $6,383,796
Oct-12 2025 $0.00710035 $0.00599501 $0.00710035 $0.00608788 $71,781 $6,876,311
Oct-11 2025 $0.00612375 $0.00603473 $0.00672862 $0.00637388 $126,565 $5,930,527

Historical and market price analysis of PUPS•WORLD•PEACE (PUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 384 days, from day 10-07-2024.