Market Cap CN¥16.66T 1.23%
Volume 24h CN¥797.52B -25.35%
BTC % 49.73% -0.2%
ETH % 16.38% -0.42%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
PunkAI PUNKAI

PunkAI (PUNKAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2024 CN¥0.00015244 CN¥0.00014876 CN¥0.00016995 CN¥0.00016995 CN¥2,261,958 -
Jul-11 2024 CN¥0.00016614 CN¥0.00016525 CN¥0.00018862 CN¥0.0001748 CN¥2,595,097 -
Jul-10 2024 CN¥0.00017607 CN¥0.00017514 CN¥0.00020134 CN¥0.00018738 CN¥2,062,065 -
Jul-09 2024 CN¥0.00018565 CN¥0.00017532 CN¥0.00018796 CN¥0.00018444 CN¥2,159,775 -
Jul-08 2024 CN¥0.00018827 CN¥0.00017388 CN¥0.00019338 CN¥0.0001841 CN¥3,470,847 -
Jul-07 2024 CN¥0.00018466 CN¥0.00018466 CN¥0.00020503 CN¥0.00020402 CN¥1,745,634 -
Jul-06 2024 CN¥0.00020358 CN¥0.00017129 CN¥0.00024561 CN¥0.00018247 CN¥2,373,461 -
Jul-05 2024 CN¥0.00018423 CN¥0.00017123 CN¥0.00020182 CN¥0.00020135 CN¥5,853,992 -
Jul-04 2024 CN¥0.00021365 CN¥0.00021365 CN¥0.00023948 CN¥0.00023948 CN¥3,719,369 -
Jul-03 2024 CN¥0.00023706 CN¥0.00022123 CN¥0.00025778 CN¥0.00025411 CN¥2,879,431 -
Jul-02 2024 CN¥0.00026285 CN¥0.00023818 CN¥0.00028277 CN¥0.00028183 CN¥2,257,689 -
Jul-01 2024 CN¥0.00027732 CN¥0.00027097 CN¥0.00030864 CN¥0.00028997 CN¥2,603,978 -
Jun-30 2024 CN¥0.00028871 CN¥0.00026381 CN¥0.00028871 CN¥0.00027878 CN¥2,148,223 -
Jun-29 2024 CN¥0.0002784 CN¥0.00026736 CN¥0.00028585 CN¥0.00027415 CN¥1,766,958 -
Jun-28 2024 CN¥0.00027361 CN¥0.00027279 CN¥0.00029484 CN¥0.00029205 CN¥3,267,069 -

Historical and market price analysis of PunkAI (PUNKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 117 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.