Market Cap MX$40.89T 1.63%
Volume 24h MX$1.61T -38.84%
BTC % 49.82% -0.32%
ETH % 16.33% -0.49%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
Punk Shiba PUNKS

Punk Shiba (PUNKS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.000000000047762454674544 MX$0.000000000047762454674544 MX$0.000000000047762454674544 MX$0.000000000047762454674544 - -
May-27 2023 MX$0.000000000047762454674544 MX$0.000000000047762454674544 MX$0.000000000047762454674544 MX$0.000000000047762454674544 - -
May-26 2023 MX$0.000000000047762454674544 MX$0.000000000047762454674544 MX$0.000000000047762454674544 MX$0.000000000047762454674544 - -
May-25 2023 MX$0.000000000047762454674544 MX$0.000000000047762454674544 MX$0.000000000047762454674544 MX$0.000000000047762454674544 - -
May-24 2023 MX$0.000000000047762454674544 MX$0.000000000047762454674544 MX$0.000000000047762454674544 MX$0.000000000047762454674544 - -
May-23 2023 MX$0.000000000047762454674544 MX$0.000000000047762454674544 MX$0.000000000047762454674544 MX$0.000000000047762454674544 - -
May-22 2023 MX$0.000000000047762454674544 MX$0.000000000047521852341984 MX$0.000000000047925103468944 MX$0.000000000047630731970016 - -
May-21 2023 MX$0.000000000047630731970016 MX$0.000000000031713308979648 MX$0.000000000047739134779199 MX$0.000000000031713308979648 - -
May-20 2023 MX$0.000000000031713308979648 MX$0.000000000031627782550272 MX$0.000000000031729041887136 MX$0.000000000031716587329488 - -
May-19 2023 MX$0.000000000031716587329488 MX$0.000000000031660341031056 MX$0.000000000031815236321039 MX$0.000000000031768064029776 - -
May-18 2023 MX$0.000000000031768064029776 MX$0.00000000003165201749376 MX$0.000000000056534780707152 MX$0.000000000056457257997552 - -
May-17 2023 MX$0.000000000056457257997552 MX$0.00000000005466221406216 MX$0.000000000056914056445008 MX$0.000000000056492176432079 - -
May-16 2023 MX$0.000000000056492176432079 MX$0.00000000005634460399416 MX$0.000000000056677239588912 MX$0.000000000056501196343392 - -
May-15 2023 MX$0.000000000056501196343392 MX$0.000000000056402933423567 MX$0.000000000056830441343808 MX$0.000000000056521804221408 - -
May-14 2023 MX$0.000000000056521804221408 MX$0.000000000052739766456527 MX$0.000000000056538997893216 MX$0.000000000052904569746144 - -

Historical and market price analysis of Punk Shiba (PUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 293 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.