Market Cap $4.21T
1.88%
Volume 24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
Coins
33.104
+14
Exchanges
885
Last update
26 Seconds ago
PumpFun Meme (PUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | - | - |
| Sep-08 2025 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | - | - |
| Sep-07 2025 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | - | - |
| Sep-06 2025 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | - | - |
| Sep-05 2025 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | - | - |
| Sep-04 2025 | $0.000000000000001319942792 | $0.00000000000000121242869 | $0.000000000000001319942792 | $0.00000000000000121242869 | - | - |
| Sep-03 2025 | $0.00000000000000121242869 | $0.00000000000000121242869 | $0.000000000000002681979557 | $0.000000000000002681979557 | - | - |
| Sep-02 2025 | $0.000000000000002681979557 | $0.000000000000002681979557 | $0.000000000000002681979557 | $0.000000000000002681979557 | - | - |
| Sep-01 2025 | $0.000000000000002681979557 | $0.000000000000001472785725 | $0.000000000000002681979557 | $0.000000000000001472785725 | - | - |
| Aug-31 2025 | $0.000000000000001472785725 | $0.000000000000001449333204 | $0.000000000000002814897832 | $0.000000000000002814897832 | - | - |
| Aug-30 2025 | $0.000000000000002814897832 | $0.000000000000000116126234 | $0.000000000000003912630011 | $0.000000000000003672405213 | - | - |
| Aug-29 2025 | $0.000000000000003672405213 | $0.000000000000002087131079 | $0.000000000000003672405213 | $0.000000000000002087131079 | - | - |
| Aug-28 2025 | $0.000000000000001626118992 | $0.000000000000000745137044 | $0.000000000000001761212165 | $0.000000000000000745137044 | $123 | - |
| Aug-27 2025 | $0.000000000000000745137044 | $0.000000000000000549224828 | $0.000000000000001672378676 | $0.000000000000001672378676 | $26 | - |
| Aug-26 2025 | $0.000000000000001672378676 | $0.000000000000001203030318 | $0.000000000000003359168121 | $0.000000000000003359168121 | - | - |