Market Cap $4.16T
2.15%
Volume 24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Coins
32.826
+12
Exchanges
885
Last update
43 Seconds ago
PumpFun Meme (PUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000003149727972 | $0.000000000000003149727972 | $0.000000000000003149727972 | $0.000000000000003149727972 | - | - |
| Aug-18 2025 | $0.000000000000003149727972 | $0.000000000000001094968813 | $0.000000000000003688647092 | $0.000000000000003282049137 | $54 | - |
| Aug-17 2025 | $0.000000000000003282049137 | $0.000000000000003282049137 | $0.000000000000003282049137 | $0.000000000000003282049137 | - | - |
| Aug-16 2025 | $0.000000000000003282049137 | $0.000000000000001118842062 | $0.000000000000003282049137 | $0.000000000000001118842062 | - | - |
| Aug-15 2025 | $0.000000000000001118842062 | $0.000000000000000313245659 | $0.000000000000002408182107 | $0.000000000000002408182107 | $290 | - |
| Aug-14 2025 | $0.000000000000002408182107 | $0.000000000000001055289675 | $0.000000000000032659318686 | $0.000000000000032659318686 | - | - |
| Aug-13 2025 | $0.00000000000003054347063 | $0.000000000000026317193307 | $0.00000000000003054347063 | $0.000000000000026317193307 | - | - |
| Aug-12 2025 | $0.000000000000026317193307 | $0.000000000000026317193307 | $0.000000000000026317193307 | $0.000000000000026317193307 | - | - |
| Aug-11 2025 | $0.000000000000026317193307 | $0.000000000000026317193307 | $0.000000000000026317193307 | $0.000000000000026317193307 | - | - |
| Aug-10 2025 | $0.000000000000026317193307 | $0.000000000000026317193307 | $0.000000000000026317193307 | $0.000000000000026317193307 | - | - |
| Aug-09 2025 | $0.000000000000026317193307 | $0.000000000000026317193307 | $0.000000000000026317193307 | $0.000000000000026317193307 | - | - |
| Aug-08 2025 | $0.000000000000026317193307 | $0.000000000000026317193307 | $0.000000000000026669339175 | $0.000000000000026431251277 | - | - |
| Aug-07 2025 | $0.000000000000026431251277 | $0.000000000000025026836066 | $0.000000000000026431251277 | $0.000000000000025026836066 | - | - |
| Aug-06 2025 | $0.000000000000025026836066 | $0.000000000000024076914419 | $0.000000000000025026836066 | $0.000000000000024076914419 | - | - |
| Aug-05 2025 | $0.000000000000024076914419 | $0.000000000000024076914419 | $0.000000000000024718343971 | $0.000000000000024718343971 | - | - |