Market Cap AR$2,358.52T 2.01%
Volume 24h AR$177.63T 15.33%
BTC % 50.57% 0.69%
ETH % 16.3% -1.22%
Coins 28.098 +23
Exchanges 885
Last update 3 Minutes ago
PulseX PLSX

PulseX (PLSX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-15 2024 AR$0.020358 AR$0.018995 AR$0.020358 AR$0.018995 AR$729,162,399 -
Jul-14 2024 AR$0.019021 AR$0.018633 AR$0.019763 AR$0.019758 AR$766,230,773 -
Jul-13 2024 AR$0.019758 AR$0.018878 AR$0.019829 AR$0.018995 AR$718,042,779 -
Jul-12 2024 AR$0.019019 AR$0.017549 AR$0.019019 AR$0.017686 AR$938,570,379 -
Jul-11 2024 AR$0.017688 AR$0.016558 AR$0.017876 AR$0.016615 AR$906,631,169 -
Jul-10 2024 AR$0.016577 AR$0.015457 AR$0.017219 AR$0.017197 AR$1,489,097,952 -
Jul-09 2024 AR$0.017169 AR$0.016998 AR$0.017872 AR$0.017248 AR$1,100,166,732 -
Jul-08 2024 AR$0.017268 AR$0.017244 AR$0.018436 AR$0.018012 AR$912,231,827 -
Jul-07 2024 AR$0.018057 AR$0.018057 AR$0.019195 AR$0.019066 AR$404,884,922 -
Jul-06 2024 AR$0.019076 AR$0.018675 AR$0.019408 AR$0.018749 AR$380,853,862 -
Jul-05 2024 AR$0.018816 AR$0.017437 AR$0.019016 AR$0.018161 AR$1,392,009,633 -
Jul-04 2024 AR$0.018499 AR$0.018494 AR$0.019616 AR$0.019348 AR$515,307,100 -
Jul-03 2024 AR$0.019465 AR$0.019465 AR$0.020525 AR$0.02047 AR$994,234,791 -
Jul-02 2024 AR$0.020657 AR$0.020657 AR$0.021407 AR$0.021407 AR$612,724,345 -
Jul-01 2024 AR$0.021505 AR$0.021042 AR$0.02173 AR$0.021279 AR$822,589,513 -

Historical and market price analysis of PulseX (PLSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 423 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.7458 ARS.