Market Cap HK$18.72T -0.46%
Volume 24h HK$546.30B -74.58%
BTC % 49.91% 0.54%
ETH % 16.83% -0.17%
Coins 27.889 +1
Exchanges 885
Last update 45 Seconds ago
PulseTrailerPark PTP

PulseTrailerPark (PTP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2024 HK$0.000000002701266839030052 HK$0.000000002701266839030052 HK$0.000000002754632848769086 HK$0.00000000270841544257893 HK$509 -
Jun-28 2024 HK$0.000000002699646267592207 HK$0.0000000026816885833938 HK$0.000000002789839718905005 HK$0.000000002710878218170734 HK$3,903 -
Jun-27 2024 HK$0.000000002700606553970909 HK$0.000000002700606553970909 HK$0.000000002829936713296522 HK$0.000000002829695103136673 HK$4,769 -
Jun-26 2024 HK$0.000000002829695103136673 HK$0.000000002798297662098424 HK$0.00000000284015521702535 HK$0.00000000284015521702535 HK$1,327 -
Jun-25 2024 HK$0.00000000284015521702535 HK$0.000000001823545009468756 HK$0.00000000284015521702535 HK$0.000000001823545009468756 HK$38,900 -
Jun-24 2024 HK$0.000000001823545009468756 HK$0.000000001817384916054618 HK$0.000000001931352340441901 HK$0.000000001897648369913321 HK$480 -
Jun-23 2024 HK$0.000000001897447887923171 HK$0.000000001897429183531133 HK$0.000000001923064132464046 HK$0.000000001914451640024024 HK$3,055 -
Jun-22 2024 HK$0.000000001998738091100641 HK$0.000000001997820385482389 HK$0.000000002154998230926038 HK$0.000000002047483994733571 HK$611 -
Jun-21 2024 HK$0.000000002047483994733571 HK$0.000000002047483994733571 HK$0.000000002063675288075111 HK$0.000000002063598087486952 HK$2,347 -
Jun-20 2024 HK$0.000000002087529899303273 HK$0.000000002084249100452635 HK$0.000000002183732962757566 HK$0.000000002183732962757566 HK$4,441 -
Jun-19 2024 HK$0.000000002197632563126339 HK$0.000000002190272520415871 HK$0.000000002225064423581147 HK$0.000000002225064410097806 HK$3,053 -
Jun-18 2024 HK$0.000000002200116239670142 HK$0.000000002091969977150761 HK$0.000000002445390652815893 HK$0.000000002445390652815893 HK$13,508 -
Jun-17 2024 HK$0.000000002445390652815893 HK$0.000000002444045434977163 HK$0.000000002925769212411353 HK$0.000000002915838543188182 HK$15,582 -
Jun-16 2024 HK$0.000000002915838543188182 HK$0.000000002913299874846439 HK$0.000000003014584612301997 HK$0.000000003014584612301997 HK$137 -
Jun-15 2024 HK$0.000000003014584612301997 HK$0.000000003007069806115273 HK$0.000000003016771834421739 HK$0.000000003015802934990272 HK$145 -

Historical and market price analysis of PulseTrailerPark (PTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 125 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80905 HKD.