Market Cap CN¥17.59T 0.45%
Volume 24h CN¥513.56B -71.98%
BTC % 50.02% 0.78%
ETH % 16.82% -0.23%
Coins 27.889 +1
Exchanges 885
Last update 37 Seconds ago
PulseTrailerPark PTP

PulseTrailerPark (PTP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2024 CN¥0.000000002513867435767871 CN¥0.000000002513867435767871 CN¥0.00000000256353119801507 CN¥0.000000002520520107548787 CN¥474 -
Jun-28 2024 CN¥0.000000002512359290883378 CN¥0.000000002495647414486751 CN¥0.000000002596295604356272 CN¥0.000000002522812028980756 CN¥3,632 -
Jun-27 2024 CN¥0.000000002513252957744256 CN¥0.000000002513252957744256 CN¥0.00000000263361088436363 CN¥0.000000002633386035820637 CN¥4,438 -
Jun-26 2024 CN¥0.000000002633386035820637 CN¥0.000000002604166780820698 CN¥0.00000000264312048311745 CN¥0.00000000264312048311745 CN¥1,235 -
Jun-25 2024 CN¥0.00000000264312048311745 CN¥0.000000001697037238500495 CN¥0.00000000264312048311745 CN¥0.000000001697037238500495 CN¥36,202 -
Jun-24 2024 CN¥0.000000001697037238500495 CN¥0.000000001691304499323699 CN¥0.000000001797365475146584 CN¥0.000000001765999705299758 CN¥446 -
Jun-23 2024 CN¥0.000000001765813131674668 CN¥0.000000001765795724893016 CN¥0.000000001789652258578952 CN¥0.000000001781637254665624 CN¥2,843 -
Jun-22 2024 CN¥0.000000001860076363892623 CN¥0.000000001859222323767445 CN¥0.000000002005496013421453 CN¥0.000000001905440538212367 CN¥569 -
Jun-21 2024 CN¥0.000000001905440538212367 CN¥0.000000001905440538212367 CN¥0.000000001920508566474571 CN¥0.000000001920436721649102 CN¥2,184 -
Jun-20 2024 CN¥0.000000001942708272735695 CN¥0.000000001939655078110581 CN¥0.000000002032237283696232 CN¥0.000000002032237283696232 CN¥4,133 -
Jun-19 2024 CN¥0.000000002045172604351111 CN¥0.000000002038323161923442 CN¥0.000000002070701389476475 CN¥0.000000002070701376928536 CN¥2,841 -
Jun-18 2024 CN¥0.000000002047483976739145 CN¥0.000000001946840321799415 CN¥0.00000000227574256679224 CN¥0.00000000227574256679224 CN¥12,571 -
Jun-17 2024 CN¥0.00000000227574256679224 CN¥0.000000002274490672951196 CN¥0.000000002722795038750811 CN¥0.000000002713553306088638 CN¥14,501 -
Jun-16 2024 CN¥0.000000002713553306088638 CN¥0.000000002711190756938619 CN¥0.00000000280544890261713 CN¥0.00000000280544890261713 CN¥128 -
Jun-15 2024 CN¥0.00000000280544890261713 CN¥0.000000002798455433373012 CN¥0.000000002807484386998816 CN¥0.000000002806582704612572 CN¥135 -

Historical and market price analysis of PulseTrailerPark (PTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 125 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.