Market Cap CL$2,078.96T 1.24%
Volume 24h CL$101.76T -20.76%
BTC % 49.79% -0.1%
ETH % 16.38% -0.54%
Coins 28.051 +13
Exchanges 885
Last update 18 Seconds ago
PulseTrailerPark PTP

PulseTrailerPark (PTP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-11 2024 CL$0.0000002413 CL$0.0000002345 CL$0.0000002431 CL$0.0000002345 CL$385,252 -
Jul-10 2024 CL$0.0000002345 CL$0.0000002306 CL$0.000000244 CL$0.000000244 CL$20,684 -
Jul-09 2024 CL$0.000000244 CL$0.0000002402 CL$0.000000244 CL$0.0000002404 CL$23,967 -
Jul-08 2024 CL$0.0000002408 CL$0.0000002401 CL$0.0000002492 CL$0.0000002478 CL$61,449 -
Jul-07 2024 CL$0.0000002491 CL$0.0000002491 CL$0.0000002569 CL$0.0000002561 CL$19,121 -
Jul-06 2024 CL$0.0000002561 CL$0.0000002545 CL$0.0000002605 CL$0.0000002553 CL$61,085 -
Jul-05 2024 CL$0.0000002553 CL$0.0000002454 CL$0.0000002629 CL$0.0000002629 CL$1,740 -
Jul-04 2024 CL$0.0000002629 CL$0.0000002629 CL$0.0000002764 CL$0.0000002764 CL$187,871 -
Jul-03 2024 CL$0.0000002764 CL$0.0000002764 CL$0.0000002864 CL$0.0000002864 CL$5,962 -
Jul-02 2024 CL$0.0000002864 CL$0.0000002864 CL$0.0000003151 CL$0.0000003151 CL$813,614 -
Jul-01 2024 CL$0.0000003151 CL$0.000000308 CL$0.0000003168 CL$0.000000308 CL$78,718 -
Jun-30 2024 CL$0.000000308 CL$0.000000308 CL$0.0000003133 CL$0.0000003133 CL$18,900 -
Jun-29 2024 CL$0.0000003133 CL$0.0000003133 CL$0.0000003195 CL$0.0000003141 CL$59,074 -
Jun-28 2024 CL$0.0000003131 CL$0.000000311 CL$0.0000003236 CL$0.0000003144 CL$452,747 -
Jun-27 2024 CL$0.0000003132 CL$0.0000003132 CL$0.0000003282 CL$0.0000003282 CL$553,260 -

Historical and market price analysis of PulseTrailerPark (PTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 137 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.