Market Cap CHF2.08T 1.4%
Volume 24h CHF80.26B -38.43%
BTC % 49.89% -0.16%
ETH % 16.33% -0.49%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
PulseTools PT

PulseTools (PT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2023 CHF0.00001716 CHF0.00001716 CHF0.00001716 CHF0.00001716 - -
Jun-13 2023 CHF0.00001716 CHF0.00001716 CHF0.00001716 CHF0.00001716 - -
Jun-12 2023 CHF0.00001716 CHF0.00001716 CHF0.00001716 CHF0.00001716 - -
Jun-11 2023 CHF0.00001716 CHF0.00001716 CHF0.00001716 CHF0.00001716 - -
Jun-10 2023 CHF0.00001716 CHF0.00001716 CHF0.00001716 CHF0.00001716 - -
Jun-09 2023 CHF0.00001716 CHF0.00001716 CHF0.00001716 CHF0.00001716 - -
Jun-08 2023 CHF0.00001716 CHF0.00001687 CHF0.00001858 CHF0.00001858 CHF1 -
Jun-07 2023 CHF0.00001858 CHF0.00001808 CHF0.00002503 CHF0.00002503 CHF4 -
Jun-06 2023 CHF0.00002503 CHF0.00002503 CHF0.00002503 CHF0.00002503 - -
Jun-05 2023 CHF0.00002503 CHF0.00002503 CHF0.00002503 CHF0.00002503 - -
Jun-04 2023 CHF0.00002503 CHF0.00002503 CHF0.00002503 CHF0.00002503 - -
Jun-03 2023 CHF0.00002503 CHF0.0000229 CHF0.00002547 CHF0.0000229 - -
Jun-02 2023 CHF0.00002295 CHF0.0000193 CHF0.00002332 CHF0.00002006 CHF6 -
Jun-01 2023 CHF0.00002006 CHF0.00001771 CHF0.00002006 CHF0.00001771 - -
May-31 2023 CHF0.00001768 CHF0.00001717 CHF0.0001451 CHF0.00014207 CHF2,165 -

Historical and market price analysis of PulseTools (PT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 16 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.