Market Cap $3.20T
-1.2%
Volume 24h $419.95B
22.73%
BTC % 54.31%
-0.82%
ETH % 10.81%
0.64%
Coins
33.686
+4
Exchanges
885
Last update
1 minute ago
PulseFloki (PLSF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00574943 | $0.00574943 | $0.00574943 | $0.00574943 | - | - |
| Oct-16 2022 | $0.00574943 | $0.00574943 | $0.00574943 | $0.00574943 | - | - |
| Oct-15 2022 | $0.00574943 | $0.00574943 | $0.00574943 | $0.00574943 | - | - |
| Oct-14 2022 | $0.00574943 | $0.00574943 | $0.00574943 | $0.00574943 | - | - |
| Oct-13 2022 | $0.00574943 | $0.00574943 | $0.00574943 | $0.00574943 | - | - |
| Oct-12 2022 | $0.00574943 | $0.00574943 | $0.00574943 | $0.00574943 | - | - |
| Oct-11 2022 | $0.00574943 | $0.00574943 | $0.00574981 | $0.00574981 | - | - |
| Oct-10 2022 | $0.00574981 | $0.00574622 | $0.00594838 | $0.00589045 | - | - |
| Oct-09 2022 | $0.00589045 | $0.00585751 | $0.00596271 | $0.00590378 | $70 | - |
| Oct-08 2022 | $0.005902 | $0.00586384 | $0.00596744 | $0.0059452 | $59 | - |
| Oct-07 2022 | $0.00594267 | $0.00589923 | $0.00612017 | $0.00612017 | $25 | - |
| Oct-06 2022 | $0.00612017 | $0.00604005 | $0.00616939 | $0.00604749 | - | - |
| Oct-05 2022 | $0.00604404 | $0.00590129 | $0.00612742 | $0.00612362 | $8 | - |
| Oct-04 2022 | $0.00612524 | $0.00565209 | $0.00614254 | $0.00565209 | $433 | - |
| Oct-03 2022 | $0.00565209 | $0.00564868 | $0.00565209 | $0.00564868 | - | - |