Market Cap $2.59T
8.3%
Volume 24h $422.65B
-42.53%
BTC % 54.45%
0.62%
ETH % 9.65%
0%
Coins
34.202
+3
Exchanges
885
Last update
20 Seconds ago
Pulse Drip (PDRIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0031826 | $0.00290692 | $0.00320679 | $0.00298983 | $35 | - |
| Feb-05 2026 | $0.00300511 | $0.00258338 | $0.00310229 | $0.00309175 | $395 | - |
| Feb-04 2026 | $0.00309175 | $0.00297854 | $0.00332594 | $0.00332594 | - | - |
| Feb-03 2026 | $0.00334695 | $0.00330887 | $0.00346008 | $0.00341564 | $20 | - |
| Feb-02 2026 | $0.00341564 | $0.00315928 | $0.00341564 | $0.00323483 | $90 | - |
| Feb-01 2026 | $0.00321141 | $0.0031878 | $0.00329858 | $0.0031878 | - | - |
| Jan-31 2026 | $0.00318377 | $0.00316662 | $0.00354129 | $0.00352986 | $29 | - |
| Jan-30 2026 | $0.00352986 | $0.00331729 | $0.00352986 | $0.00333695 | $24 | - |
| Jan-29 2026 | $0.00333695 | $0.00331714 | $0.00389824 | $0.00387919 | - | - |
| Jan-28 2026 | $0.00389789 | $0.00345001 | $0.00395521 | $0.00384762 | $16 | - |
| Jan-27 2026 | $0.00382444 | $0.00331297 | $0.00389107 | $0.00334188 | $413 | - |
| Jan-26 2026 | $0.00332953 | $0.0032009 | $0.00361453 | $0.00360201 | $210 | - |
| Jan-25 2026 | $0.00357482 | $0.00357482 | $0.00424808 | $0.00393244 | $45 | - |
| Jan-24 2026 | $0.00391151 | $0.00388842 | $0.00490944 | $0.00447801 | $291 | - |
| Jan-23 2026 | $0.00470251 | $0.00437611 | $0.00508195 | $0.00477762 | $42 | - |