Market Cap $3.41T
-1.79%
Volume 24h $378.18B
38.72%
BTC % 54.9%
0.01%
ETH % 11.01%
0.18%
Coins
33.673
+2
Exchanges
885
Last update
1 minute ago
Pulsara (SARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00324404 | $0.0031795 | $0.00401234 | $0.00398161 | $19,017 | - |
| Nov-15 2025 | $0.00395169 | $0.00317962 | $0.00401295 | $0.00394405 | $17,573 | - |
| Nov-14 2025 | $0.00395987 | $0.00370529 | $0.00406758 | $0.00406758 | $17,469 | - |
| Nov-13 2025 | $0.00405321 | $0.00337105 | $0.00426469 | $0.00338209 | $23,600 | - |
| Nov-12 2025 | $0.00342497 | $0.00336731 | $0.00352893 | $0.00337472 | $19,395 | - |
| Nov-11 2025 | $0.00345667 | $0.00337557 | $0.00426505 | $0.00397979 | $18,230 | - |
| Nov-10 2025 | $0.00405134 | $0.00393881 | $0.00405434 | $0.00394978 | $24,562 | - |
| Nov-09 2025 | $0.00393266 | $0.00340477 | $0.00393266 | $0.00343546 | $18,171 | - |
| Nov-08 2025 | $0.00343449 | $0.00340179 | $0.00349198 | $0.00343984 | $14,621 | - |
| Nov-07 2025 | $0.00341929 | $0.00341929 | $0.00405543 | $0.00399887 | $19,054 | - |
| Nov-06 2025 | $0.00396992 | $0.00342558 | $0.00404854 | $0.00348434 | $19,781 | - |
| Nov-05 2025 | $0.00345786 | $0.00336259 | $0.00358991 | $0.00336259 | $18,894 | - |
| Nov-04 2025 | $0.00339618 | $0.00339618 | $0.00398024 | $0.00398024 | $19,347 | - |
| Nov-03 2025 | $0.00400822 | $0.00339498 | $0.00405166 | $0.00364295 | $23,249 | - |
| Nov-02 2025 | $0.00368361 | $0.00350201 | $0.00398833 | $0.00388929 | $21,507 | - |