Market Cap $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-15 2023 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | - | - |
Jul-14 2023 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | - | - |
Jul-13 2023 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | - | - |
Jul-12 2023 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | - | - |
Jul-11 2023 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | - | - |
Jul-10 2023 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | $0.000000000004466275457848 | - | - |
Jul-09 2023 | $0.000000000004466275457848 | $0.000000000004465841302756 | $0.00000000000449931084751 | $0.000000000004486871946134 | - | - |
Jul-08 2023 | $0.000000000004484294378242 | $0.000000000004425431813338 | $0.000000000004551739684973 | $0.000000000004425431813338 | $18 | - |
Jul-07 2023 | $0.000000000004425431813338 | $0.000000000004406458790408 | $0.000000000004436640501799 | $0.000000000004406458790408 | - | - |
Jul-06 2023 | $0.000000000004418620585671 | $0.000000000004418620585671 | $0.000000000004522947081027 | $0.000000000004427658810344 | $36 | - |
Jul-05 2023 | $0.000000000004427658810344 | $0.000000000004427658810344 | $0.000000000004534012972071 | $0.000000000004516028642819 | - | - |
Jul-04 2023 | $0.000000000004513878490322 | $0.00000000000449077504157 | $0.000000000004583511578531 | $0.000000000004581932639515 | $0 | - |
Jul-03 2023 | $0.000000000004575580229216 | $0.000000000004493072355477 | $0.000000000004623776201023 | $0.000000000004493072355477 | $4 | - |
Jul-02 2023 | $0.000000000004493072355477 | $0.000000000004493072355477 | $0.000000000004493072355477 | $0.000000000004493072355477 | - | - |
Jul-01 2023 | $0.000000000004493072355477 | $0.000000000004493072355477 | $0.000000000004493072355477 | $0.000000000004493072355477 | - | - |