Market Cap $3.20T
1.49%
Volume 24h $200.67B
-16.77%
BTC % 54.39%
0%
ETH % 11.11%
-1.53%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
Pudgy Penguin (Base - pudgypenguin.io) (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.0000012803 | $0.0000012803 | $0.0000012803 | $0.0000012803 | $197 | - |
| Feb-03 2025 | $0.0000012803 | $0.0000012803 | $0.0000013319 | $0.0000013319 | $197 | - |
| Feb-02 2025 | $0.0000013319 | $0.0000013319 | $0.0000013319 | $0.0000013319 | $34 | - |
| Jan-31 2025 | $0.0000014533 | $0.0000014533 | $0.0000014533 | $0.0000014533 | $9 | - |
| Jan-30 2025 | $0.0000014533 | $0.0000013895 | $0.0000014533 | $0.0000013895 | $10 | - |
| Jan-29 2025 | $0.0000013895 | $0.0000013895 | $0.0000013895 | $0.0000013895 | $49 | - |
| Jan-28 2025 | $0.0000013441 | $0.0000013441 | $0.0000013441 | $0.0000013441 | $109 | - |
| Jan-27 2025 | $0.0000013441 | $0.0000013378 | $0.0000013441 | $0.0000013378 | $109 | - |
| Jan-25 2025 | $0.0000014328 | $0.0000014328 | $0.0000014328 | $0.0000014328 | $0 | - |
| Jan-24 2025 | $0.0000014328 | $0.0000013525 | $0.0000014328 | $0.0000013525 | $0 | - |
| Jan-23 2025 | $0.0000013525 | $0.0000013525 | $0.0000013525 | $0.0000013525 | $2 | - |
| Jan-21 2025 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $76 | - |
| Jan-20 2025 | $0.0000013272 | $0.0000013272 | $0.0000013447 | $0.0000013447 | $76 | - |
| Jan-19 2025 | $0.000001401 | $0.0000013414 | $0.000001401 | $0.0000013414 | $10 | - |
| Jan-17 2025 | $0.0000013531 | $0.0000013531 | $0.0000013531 | $0.0000013531 | $30 | - |