Market Cap zł8.92T 1.48%
Volume 24h zł520.21B -47.56%
BTC % 50.26% 0.43%
ETH % 16.22% -0.24%
Coins 28.011 +12
Exchanges 885
Last update 2 Minutes ago
Pteria PTERIA

Pteria (PTERIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-23 2022 zł0.453946 zł0.453946 zł0.453946 zł0.453946 - -
Apr-22 2022 zł0.453946 zł0.453946 zł0.453946 zł0.453946 - -
Apr-21 2022 zł0.453946 zł0.453946 zł0.453946 zł0.453946 - -
Apr-20 2022 zł0.453946 zł0.453946 zł0.453946 zł0.453946 - -
Apr-19 2022 zł0.453946 zł0.453946 zł0.453946 zł0.453946 - -
Apr-18 2022 zł0.453946 zł0.453946 zł0.453946 zł0.453946 - -
Apr-17 2022 zł0.453946 zł0.453898 zł0.453946 zł0.453943 - -
Apr-16 2022 zł0.453945 zł0.45387 zł0.453989 zł0.453919 - -
Apr-15 2022 zł0.45392 zł0.453846 zł0.454005 zł0.453846 - -
Apr-14 2022 zł0.453846 zł0.453842 zł0.454 zł0.453936 - -
Apr-13 2022 zł0.453936 zł0.453869 zł0.454012 zł0.454012 - -
Apr-12 2022 zł0.454009 zł0.453892 zł0.454062 zł0.45397 - -
Apr-11 2022 zł0.453969 zł0.453899 zł0.454086 zł0.453947 - -
Apr-10 2022 zł0.453944 zł0.45392 zł0.454069 zł0.453972 - -
Apr-09 2022 zł0.45398 zł0.45388 zł0.454075 zł0.45394 - -

Historical and market price analysis of Pteria (PTERIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 540 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93592 PLN.