Market Cap CA$6.36T 46.78%
Volume 24h CA$150.66B -0.14%
BTC % 26.22% -90.77%
ETH % 8.81% -91.03%
Coins 27.917 +15
Exchanges 885
Last update 53 Seconds ago
PSYOP PSYOP

PSYOP (PSYOP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-20 2024 CA$0.0000010956 CA$0.0000010956 CA$0.0000010956 CA$0.0000010956 - -
Mar-19 2024 CA$0.0000010956 CA$0.0000010956 CA$0.0000010956 CA$0.0000010956 - -
Mar-18 2024 CA$0.0000010956 CA$0.0000010956 CA$0.0000010956 CA$0.0000010956 - -
Mar-17 2024 CA$0.0000010956 CA$0.0000010956 CA$0.0000010956 CA$0.0000010956 - -
Mar-16 2024 CA$0.0000010956 CA$0.0000010956 CA$0.0000010956 CA$0.0000010956 - -
Mar-15 2024 CA$0.0000010956 CA$0.0000010956 CA$0.0000010956 CA$0.0000010956 - -
Mar-14 2024 CA$0.0000010956 CA$0.0000010956 CA$0.0000010956 CA$0.0000010956 - -
Mar-13 2024 CA$0.0000010956 CA$0.0000010956 CA$0.0000010956 CA$0.0000010956 - -
Mar-12 2024 CA$0.0000010954 CA$0.0000010954 CA$0.0000010962 CA$0.0000010956 - -
Mar-11 2024 CA$0.0000010956 CA$0.0000010955 CA$0.0000010966 CA$0.0000010964 - -
Mar-10 2024 CA$0.0000010967 CA$0.0000010966 CA$0.0000010979 CA$0.0000010977 - -
Mar-09 2024 CA$0.0000010977 CA$0.0000010975 CA$0.0000010983 CA$0.0000010979 - -
Mar-08 2024 CA$0.0000010977 CA$0.0000010962 CA$0.0000010987 CA$0.0000010968 - -
Mar-07 2024 CA$0.0000010971 CA$0.0000010958 CA$0.0000010977 CA$0.0000010962 - -
Mar-06 2024 CA$0.0000010961 CA$0.0000010953 CA$0.0000010976 CA$0.0000010963 - -

Historical and market price analysis of PSYOP (PSYOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 306 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36936 CAD.