Market Cap Tk305.56T 0.4%
Volume 24h Tk11.43T -54.52%
BTC % 50.72% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
PSYOP PSYOP

PSYOP (PSYOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-20 2024 Tk0.00009395 Tk0.00009395 Tk0.00009395 Tk0.00009395 - -
Mar-19 2024 Tk0.00009395 Tk0.00009395 Tk0.00009395 Tk0.00009395 - -
Mar-18 2024 Tk0.00009395 Tk0.00009395 Tk0.00009395 Tk0.00009395 - -
Mar-17 2024 Tk0.00009395 Tk0.00009395 Tk0.00009395 Tk0.00009395 - -
Mar-16 2024 Tk0.00009395 Tk0.00009395 Tk0.00009395 Tk0.00009395 - -
Mar-15 2024 Tk0.00009395 Tk0.00009395 Tk0.00009395 Tk0.00009395 - -
Mar-14 2024 Tk0.00009395 Tk0.00009395 Tk0.00009395 Tk0.00009395 - -
Mar-13 2024 Tk0.00009395 Tk0.00009395 Tk0.00009395 Tk0.00009395 - -
Mar-12 2024 Tk0.00009393 Tk0.00009393 Tk0.000094 Tk0.00009395 - -
Mar-11 2024 Tk0.00009395 Tk0.00009394 Tk0.00009403 Tk0.00009401 - -
Mar-10 2024 Tk0.00009404 Tk0.00009404 Tk0.00009414 Tk0.00009412 - -
Mar-09 2024 Tk0.00009413 Tk0.00009411 Tk0.00009418 Tk0.00009414 - -
Mar-08 2024 Tk0.00009413 Tk0.000094 Tk0.00009421 Tk0.00009405 - -
Mar-07 2024 Tk0.00009407 Tk0.00009396 Tk0.00009413 Tk0.000094 - -
Mar-06 2024 Tk0.00009399 Tk0.00009392 Tk0.00009412 Tk0.00009401 - -

Historical and market price analysis of PSYOP (PSYOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 306 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.