Market Cap AU$3.89T 0.32%
Volume 24h AU$147.33B -54.58%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 26 Seconds ago
PSYOP PSYOP

PSYOP (PSYOP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-20 2024 AU$0.000001197 AU$0.000001197 AU$0.000001197 AU$0.000001197 - -
Mar-19 2024 AU$0.000001197 AU$0.000001197 AU$0.000001197 AU$0.000001197 - -
Mar-18 2024 AU$0.000001197 AU$0.000001197 AU$0.000001197 AU$0.000001197 - -
Mar-17 2024 AU$0.000001197 AU$0.000001197 AU$0.000001197 AU$0.000001197 - -
Mar-16 2024 AU$0.000001197 AU$0.000001197 AU$0.000001197 AU$0.000001197 - -
Mar-15 2024 AU$0.000001197 AU$0.000001197 AU$0.000001197 AU$0.000001197 - -
Mar-14 2024 AU$0.000001197 AU$0.000001197 AU$0.000001197 AU$0.000001197 - -
Mar-13 2024 AU$0.000001197 AU$0.000001197 AU$0.000001197 AU$0.000001197 - -
Mar-12 2024 AU$0.0000011968 AU$0.0000011968 AU$0.0000011977 AU$0.000001197 - -
Mar-11 2024 AU$0.0000011971 AU$0.0000011969 AU$0.0000011981 AU$0.0000011979 - -
Mar-10 2024 AU$0.0000011982 AU$0.0000011981 AU$0.0000011995 AU$0.0000011993 - -
Mar-09 2024 AU$0.0000011993 AU$0.0000011991 AU$0.0000012 AU$0.0000011995 - -
Mar-08 2024 AU$0.0000011993 AU$0.0000011977 AU$0.0000012004 AU$0.0000011983 - -
Mar-07 2024 AU$0.0000011986 AU$0.0000011972 AU$0.0000011994 AU$0.0000011977 - -
Mar-06 2024 AU$0.0000011975 AU$0.0000011967 AU$0.0000011992 AU$0.0000011978 - -

Historical and market price analysis of PSYOP (PSYOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 306 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.