Market Cap CA$3.48T -0.68%
Volume 24h CA$195.91B -24.99%
BTC % 50.32% 0.11%
ETH % 16.44% 0.42%
Coins 28.125 +14
Exchanges 885
Last update 3 Minutes ago
pSwampy PSWAMP

pSwampy (PSWAMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-08 2022 CA$0.010961 CA$0.010961 CA$0.010961 CA$0.010961 - -
Feb-07 2022 CA$0.010961 CA$0.010961 CA$0.010961 CA$0.010961 - -
Feb-06 2022 CA$0.010961 CA$0.010961 CA$0.010961 CA$0.010961 - -
Feb-05 2022 CA$0.010961 CA$0.010961 CA$0.010961 CA$0.010961 - -
Feb-04 2022 CA$0.010961 CA$0.010961 CA$0.010961 CA$0.010961 - -
Feb-03 2022 CA$0.010961 CA$0.010961 CA$0.010961 CA$0.010961 - -
Feb-02 2022 CA$0.010961 CA$0.010957 CA$0.010961 CA$0.010957 - -
Feb-01 2022 CA$0.010957 CA$0.010884 CA$0.011031 CA$0.010936 CA$53 -
Jan-31 2022 CA$0.010936 CA$0.010482 CA$0.010999 CA$0.010891 CA$190 -
Jan-30 2022 CA$0.010891 CA$0.010757 CA$0.012282 CA$0.012206 CA$823 -
Jan-29 2022 CA$0.012203 CA$0.011638 CA$0.014667 CA$0.014271 CA$858 -
Jan-28 2022 CA$0.014271 CA$0.013481 CA$0.014318 CA$0.013589 CA$758 -
Jan-27 2022 CA$0.013589 CA$0.013181 CA$0.016347 CA$0.016127 CA$2,530 -
Jan-26 2022 CA$0.016127 CA$0.015666 CA$0.026247 CA$0.026247 CA$2,144 -
Jan-25 2022 CA$0.026247 CA$0.024631 CA$0.026835 CA$0.025867 CA$396 -

Historical and market price analysis of pSwampy (PSWAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 168 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36811 CAD.