Market Cap ₽206.68T -1.55%
Volume 24h ₽8.02T -29.96%
BTC % 49.77% 0.46%
ETH % 16.84% -0.59%
Coins 27.889 +8
Exchanges 885
Last update 22 Seconds ago
pSTAKE Staked STARS STKSTARS

pSTAKE Staked STARS (STKSTARS) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-20 2024 ₽1.1800 ₽1.1800 ₽1.1966 ₽1.1802 ₽1,982 ₽4,111,945
Jun-19 2024 ₽1.1824 ₽0.9997 ₽1.1881 ₽1.1516 ₽1,986 ₽4,120,380
Jun-18 2024 ₽1.1469 ₽0.939621 ₽1.1512 ₽1.1512 ₽19,714 ₽3,996,578
Jun-17 2024 ₽1.1567 ₽1.1556 ₽1.2003 ₽1.1976 ₽3,790 ₽4,030,860
Jun-16 2024 ₽1.1925 ₽1.0711 ₽1.1925 ₽1.0851 ₽2,014 ₽4,155,677
Jun-15 2024 ₽1.0815 ₽1.0772 ₽1.1651 ₽1.1373 ₽32,686 ₽3,768,798
Jun-14 2024 ₽1.1338 ₽1.1106 ₽1.1760 ₽1.1547 ₽8,282 ₽3,951,210
Jun-13 2024 ₽1.1445 ₽1.1378 ₽1.2014 ₽1.1844 ₽9,265 ₽3,988,354
Jun-12 2024 ₽1.1959 ₽1.1550 ₽1.2174 ₽1.1620 ₽1,676 ₽4,167,608
Jun-11 2024 ₽1.1639 ₽1.0758 ₽1.2043 ₽1.2038 ₽1,631 ₽4,055,894
Jun-10 2024 ₽1.2050 ₽1.1577 ₽1.2957 ₽1.2816 ₽28,456 ₽4,199,322
Jun-09 2024 ₽1.3056 ₽1.2459 ₽1.3103 ₽1.2480 ₽71,761 ₽4,549,574
Jun-08 2024 ₽1.2471 ₽1.2161 ₽1.2550 ₽1.2216 ₽18,560 ₽4,345,732
Jun-07 2024 ₽1.2332 ₽1.2070 ₽1.3582 ₽1.3559 ₽19,993 ₽4,297,338
Jun-06 2024 ₽1.3527 ₽1.3521 ₽1.4207 ₽1.4198 ₽5,919 ₽4,713,691

Historical and market price analysis of pSTAKE Staked STARS (STKSTARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 100 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 85.65689 RUB.