Market Cap RM10.72T 0.47%
Volume 24h RM613.80B 1.54%
BTC % 49.84% -0.32%
ETH % 16.46% 0.48%
Coins 28.037 +15
Exchanges 885
Last update 2 Minutes ago
pSTAKE Staked STARS STKSTARS

pSTAKE Staked STARS (STKSTARS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2024 RM0.052817 RM0.052059 RM0.0532 RM0.052442 - RM184,049
Jul-09 2024 RM0.060347 RM0.049472 RM0.060347 RM0.049472 RM8 RM210,289
Jul-08 2024 RM0.049472 RM0.049472 RM0.049472 RM0.049472 - RM172,394
Jul-04 2024 RM0.056111 RM0.056111 RM0.057973 RM0.057973 RM35 RM195,527
Jul-03 2024 RM0.05788 RM0.054325 RM0.05997 RM0.054325 RM16 RM201,692
Jun-20 2024 RM0.064575 RM0.064575 RM0.065487 RM0.064589 RM108 RM225,023
Jun-19 2024 RM0.064708 RM0.054708 RM0.06502 RM0.063022 RM109 RM225,484
Jun-18 2024 RM0.062764 RM0.051419 RM0.062999 RM0.062999 RM1,079 RM218,709
Jun-17 2024 RM0.063302 RM0.063243 RM0.065685 RM0.065539 RM207 RM220,585
Jun-16 2024 RM0.065262 RM0.058619 RM0.065262 RM0.059384 RM110 RM227,416
Jun-15 2024 RM0.059186 RM0.058949 RM0.063763 RM0.062239 RM1,789 RM206,244
Jun-14 2024 RM0.062051 RM0.060777 RM0.06436 RM0.063195 RM453 RM216,227
Jun-13 2024 RM0.062634 RM0.062267 RM0.06575 RM0.064817 RM507 RM218,259
Jun-12 2024 RM0.065449 RM0.063209 RM0.066625 RM0.06359 RM92 RM228,069
Jun-11 2024 RM0.063695 RM0.058877 RM0.065909 RM0.06588 RM89 RM221,955

Historical and market price analysis of pSTAKE Staked STARS (STKSTARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 105 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.