Market Cap ₩3,332.21T -0.37%
Volume 24h ₩112.59T -45.09%
BTC % 49.79% 0.5%
ETH % 16.84% -0.41%
Coins 27.889 +7
Exchanges 885
Last update 1 minute ago
pSTAKE Staked STARS STKSTARS

pSTAKE Staked STARS (STKSTARS) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-20 2024 ₩19.02 ₩19.02 ₩19.29 ₩19.03 ₩31,966 ₩66,308,117
Jun-19 2024 ₩19.06 ₩16.12 ₩19.15 ₩18.57 ₩32,031 ₩66,444,144
Jun-18 2024 ₩18.49 ₩15.15 ₩18.56 ₩18.56 ₩317,909 ₩64,447,739
Jun-17 2024 ₩18.65 ₩18.63 ₩19.35 ₩19.31 ₩61,114 ₩65,000,561
Jun-16 2024 ₩19.23 ₩17.27 ₩19.23 ₩17.49 ₩32,483 ₩67,013,333
Jun-15 2024 ₩17.44 ₩17.37 ₩18.78 ₩18.34 ₩527,078 ₩60,774,622
Jun-14 2024 ₩18.28 ₩17.90 ₩18.96 ₩18.62 ₩133,558 ₩63,716,149
Jun-13 2024 ₩18.45 ₩18.34 ₩19.37 ₩19.10 ₩149,412 ₩64,315,124
Jun-12 2024 ₩19.28 ₩18.62 ₩19.63 ₩18.73 ₩27,032 ₩67,205,727
Jun-11 2024 ₩18.76 ₩17.34 ₩19.42 ₩19.41 ₩26,302 ₩65,404,260
Jun-10 2024 ₩19.43 ₩18.66 ₩20.89 ₩20.66 ₩458,871 ₩67,717,131
Jun-09 2024 ₩21.05 ₩20.09 ₩21.13 ₩20.12 ₩1,157,193 ₩73,365,210
Jun-08 2024 ₩20.11 ₩19.61 ₩20.23 ₩19.70 ₩299,295 ₩70,078,113
Jun-07 2024 ₩19.88 ₩19.46 ₩21.90 ₩21.86 ₩322,397 ₩69,297,724
Jun-06 2024 ₩21.81 ₩21.80 ₩22.91 ₩22.89 ₩95,455 ₩76,011,717

Historical and market price analysis of pSTAKE Staked STARS (STKSTARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 100 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1381.28 KRW.