Market Cap Tk268.80T 0.47%
Volume 24h Tk15.39T 1.54%
BTC % 49.84% -0.32%
ETH % 16.46% 0.48%
Coins 28.037 +15
Exchanges 885
Last update 2 Minutes ago
pSTAKE Staked STARS STKSTARS

pSTAKE Staked STARS (STKSTARS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2024 Tk1.3238 Tk1.3048 Tk1.3334 Tk1.3144 - Tk4,613,214
Jul-09 2024 Tk1.5126 Tk1.2400 Tk1.5126 Tk1.2400 Tk192 Tk5,270,941
Jul-08 2024 Tk1.2400 Tk1.2400 Tk1.2400 Tk1.2400 - Tk4,321,080
Jul-04 2024 Tk1.4064 Tk1.4064 Tk1.4531 Tk1.4531 Tk872 Tk4,900,914
Jul-03 2024 Tk1.4507 Tk1.3616 Tk1.5031 Tk1.3616 Tk405 Tk5,055,443
Jun-20 2024 Tk1.6186 Tk1.6186 Tk1.6414 Tk1.6189 Tk2,719 Tk5,640,237
Jun-19 2024 Tk1.6219 Tk1.3712 Tk1.6297 Tk1.5796 Tk2,725 Tk5,651,807
Jun-18 2024 Tk1.5731 Tk1.2888 Tk1.5790 Tk1.5790 Tk27,042 Tk5,481,991
Jun-17 2024 Tk1.5866 Tk1.5852 Tk1.6464 Tk1.6427 Tk5,198 Tk5,529,015
Jun-16 2024 Tk1.6358 Tk1.4693 Tk1.6358 Tk1.4884 Tk2,763 Tk5,700,223
Jun-15 2024 Tk1.4835 Tk1.4775 Tk1.5982 Tk1.5600 Tk44,834 Tk5,169,552
Jun-14 2024 Tk1.5553 Tk1.5234 Tk1.6131 Tk1.5839 Tk11,361 Tk5,419,761
Jun-13 2024 Tk1.5699 Tk1.5607 Tk1.6480 Tk1.6246 Tk12,709 Tk5,470,711
Jun-12 2024 Tk1.6405 Tk1.5843 Tk1.6699 Tk1.5939 Tk2,299 Tk5,716,588
Jun-11 2024 Tk1.5965 Tk1.4757 Tk1.6520 Tk1.6513 Tk2,237 Tk5,563,354

Historical and market price analysis of pSTAKE Staked STARS (STKSTARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4931 BDT.