Market Cap AU$3.37T 0.09%
Volume 24h AU$192.23B 0.97%
BTC % 49.73% -0.74%
ETH % 16.49% 1.33%
Coins 28.037 +15
Exchanges 885
Last update 3 Minutes ago
pSTAKE Staked STARS STKSTARS

pSTAKE Staked STARS (STKSTARS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2024 AU$0.016611 AU$0.016373 AU$0.016732 AU$0.016493 - AU$57,886
Jul-09 2024 AU$0.01898 AU$0.015559 AU$0.01898 AU$0.015559 AU$2 AU$66,139
Jul-08 2024 AU$0.015559 AU$0.015559 AU$0.015559 AU$0.015559 - AU$54,220
Jul-04 2024 AU$0.017647 AU$0.017647 AU$0.018233 AU$0.018233 AU$11 AU$61,496
Jul-03 2024 AU$0.018204 AU$0.017086 AU$0.018861 AU$0.017086 AU$5 AU$63,435
Jun-20 2024 AU$0.02031 AU$0.02031 AU$0.020596 AU$0.020314 AU$34 AU$70,773
Jun-19 2024 AU$0.020351 AU$0.017206 AU$0.02045 AU$0.019821 AU$34 AU$70,918
Jun-18 2024 AU$0.01974 AU$0.016172 AU$0.019814 AU$0.019814 AU$339 AU$68,787
Jun-17 2024 AU$0.019909 AU$0.019891 AU$0.020659 AU$0.020613 AU$65 AU$69,377
Jun-16 2024 AU$0.020526 AU$0.018436 AU$0.020526 AU$0.018677 AU$35 AU$71,526
Jun-15 2024 AU$0.018615 AU$0.01854 AU$0.020054 AU$0.019575 AU$563 AU$64,867
Jun-14 2024 AU$0.019516 AU$0.019115 AU$0.020242 AU$0.019875 AU$143 AU$68,007
Jun-13 2024 AU$0.019699 AU$0.019584 AU$0.020679 AU$0.020386 AU$159 AU$68,646
Jun-12 2024 AU$0.020585 AU$0.01988 AU$0.020954 AU$0.02 AU$29 AU$71,731
Jun-11 2024 AU$0.020033 AU$0.018517 AU$0.020729 AU$0.02072 AU$28 AU$69,808

Historical and market price analysis of pSTAKE Staked STARS (STKSTARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47429 AUD.