Market Cap Rp37,968.85T 2.65%
Volume 24h Rp1,552.66T -19.51%
BTC % 50.04% 0.58%
ETH % 16.3% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 17 Seconds ago
pSTAKE Staked HUAHUA STKHUAHUA

pSTAKE Staked HUAHUA (STKHUAHUA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-20 2024 Rp1.4105 Rp1.4105 Rp1.4105 Rp1.4105 - Rp207,877,735
Jun-19 2024 Rp1.4105 Rp1.4105 Rp1.4105 Rp1.4105 - Rp207,877,735
Jun-18 2024 Rp1.4105 Rp1.4105 Rp1.4105 Rp1.4105 - Rp207,877,735
Jun-17 2024 Rp1.4105 Rp1.4105 Rp1.4105 Rp1.4105 - Rp207,877,735
Jun-16 2024 Rp1.4105 Rp1.4042 Rp1.4147 Rp1.4147 - Rp207,877,735
Jun-15 2024 Rp1.4112 Rp1.4081 Rp1.4476 Rp1.4252 Rp483,079 Rp207,978,272
Jun-14 2024 Rp1.4252 Rp1.4061 Rp1.4341 Rp1.4061 - Rp210,038,652
Jun-13 2024 Rp1.3999 Rp1.3887 Rp1.5479 Rp1.5479 Rp88,694 Rp206,315,939
Jun-12 2024 Rp1.5479 Rp1.5479 Rp1.5479 Rp1.5479 - Rp228,122,557
Jun-11 2024 Rp1.5479 Rp1.5272 Rp1.5915 Rp1.5599 - Rp228,122,557
Jun-10 2024 Rp1.5672 Rp1.5635 Rp1.6840 Rp1.6840 Rp184,141 Rp230,972,475
Jun-09 2024 Rp1.6737 Rp1.6714 Rp1.7288 Rp1.7288 Rp2,587,969 Rp246,662,716
Jun-08 2024 Rp1.7288 Rp1.7279 Rp1.8044 Rp1.7357 Rp17,333 Rp254,790,856
Jun-07 2024 Rp1.7683 Rp1.7683 Rp1.9575 Rp1.9482 Rp17,744 Rp260,605,449
Jun-06 2024 Rp1.9559 Rp1.9559 Rp2.0803 Rp2.0517 Rp30,469,518 Rp288,263,125

Historical and market price analysis of pSTAKE Staked HUAHUA (STKHUAHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 58 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.