Market Cap CHF2.11T 2.78%
Volume 24h CHF83.72B -30.87%
BTC % 50.04% 0.44%
ETH % 16.28% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 24 Seconds ago
pSTAKE Staked HUAHUA STKHUAHUA

pSTAKE Staked HUAHUA (STKHUAHUA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-20 2024 CHF0.00007836 CHF0.00007836 CHF0.00007836 CHF0.00007836 - CHF11,548
Jun-19 2024 CHF0.00007836 CHF0.00007836 CHF0.00007836 CHF0.00007836 - CHF11,548
Jun-18 2024 CHF0.00007836 CHF0.00007836 CHF0.00007836 CHF0.00007836 - CHF11,548
Jun-17 2024 CHF0.00007836 CHF0.00007836 CHF0.00007836 CHF0.00007836 - CHF11,548
Jun-16 2024 CHF0.00007836 CHF0.00007801 CHF0.00007859 CHF0.00007859 - CHF11,548
Jun-15 2024 CHF0.00007839 CHF0.00007822 CHF0.00008042 CHF0.00007917 CHF27 CHF11,554
Jun-14 2024 CHF0.00007917 CHF0.00007811 CHF0.00007967 CHF0.00007811 - CHF11,668
Jun-13 2024 CHF0.00007777 CHF0.00007714 CHF0.00008599 CHF0.00008599 CHF5 CHF11,462
Jun-12 2024 CHF0.00008599 CHF0.00008599 CHF0.00008599 CHF0.00008599 - CHF12,673
Jun-11 2024 CHF0.00008599 CHF0.00008484 CHF0.00008841 CHF0.00008665 - CHF12,673
Jun-10 2024 CHF0.00008706 CHF0.00008686 CHF0.00009355 CHF0.00009355 CHF10 CHF12,831
Jun-09 2024 CHF0.00009298 CHF0.00009285 CHF0.00009604 CHF0.00009604 CHF144 CHF13,703
Jun-08 2024 CHF0.00009604 CHF0.00009599 CHF0.00010024 CHF0.00009642 CHF1 CHF14,155
Jun-07 2024 CHF0.00009823 CHF0.00009823 CHF0.00010874 CHF0.00010823 CHF1 CHF14,478
Jun-06 2024 CHF0.00010866 CHF0.00010866 CHF0.00011556 CHF0.00011398 CHF1,693 CHF16,014

Historical and market price analysis of pSTAKE Staked HUAHUA (STKHUAHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 58 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.