Market Cap AR$2,164.16T 2.65%
Volume 24h AR$88.50T -19.51%
BTC % 50.04% 0.58%
ETH % 16.3% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 17 Seconds ago
pSTAKE Staked HUAHUA STKHUAHUA

pSTAKE Staked HUAHUA (STKHUAHUA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-20 2024 AR$0.080398 AR$0.080398 AR$0.080398 AR$0.080398 - AR$11,848,667
Jun-19 2024 AR$0.080398 AR$0.080398 AR$0.080398 AR$0.080398 - AR$11,848,667
Jun-18 2024 AR$0.080398 AR$0.080398 AR$0.080398 AR$0.080398 - AR$11,848,667
Jun-17 2024 AR$0.080398 AR$0.080398 AR$0.080398 AR$0.080398 - AR$11,848,667
Jun-16 2024 AR$0.080398 AR$0.08004 AR$0.080637 AR$0.080637 - AR$11,848,667
Jun-15 2024 AR$0.080437 AR$0.080263 AR$0.082511 AR$0.081234 AR$27,535 AR$11,854,397
Jun-14 2024 AR$0.081234 AR$0.080145 AR$0.081744 AR$0.080145 - AR$11,971,835
Jun-13 2024 AR$0.079794 AR$0.079155 AR$0.088228 AR$0.088228 AR$5,055 AR$11,759,647
Jun-12 2024 AR$0.088228 AR$0.088228 AR$0.088228 AR$0.088228 - AR$13,002,586
Jun-11 2024 AR$0.088228 AR$0.087052 AR$0.090717 AR$0.088912 - AR$13,002,586
Jun-10 2024 AR$0.08933 AR$0.089121 AR$0.095989 AR$0.095989 AR$10,496 AR$13,165,026
Jun-09 2024 AR$0.095399 AR$0.095268 AR$0.098542 AR$0.098542 AR$147,510 AR$14,059,343
Jun-08 2024 AR$0.098542 AR$0.09849 AR$0.102851 AR$0.098935 AR$988 AR$14,522,632
Jun-07 2024 AR$0.100791 AR$0.100791 AR$0.111575 AR$0.111047 AR$1,011 AR$14,854,054
Jun-06 2024 AR$0.111488 AR$0.111488 AR$0.118575 AR$0.116944 AR$1,736,709 AR$16,430,493

Historical and market price analysis of pSTAKE Staked HUAHUA (STKHUAHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 58 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.50112 ARS.