Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
Prude Token (PRUDE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2021 | $0.00000000001441337721 | $0.00000000001436118827 | $0.00000000001441730857 | $0.0000000000144090455 | - | - |
| Dec-26 2021 | $0.00000000001442902186 | $0.00000000001420446582 | $0.00000000001449523838 | $0.00000000001445847 | - | - |
| Dec-25 2021 | $0.00000000001443455427 | $0.00000000001426275424 | $0.00000000001453957421 | $0.000000000014293822 | - | - |
| Dec-24 2021 | $0.00000000001432613081 | $0.00000000001423403643 | $0.0000000000145595606 | $0.00000000001443496447 | - | - |
| Dec-23 2021 | $0.00000000001442372678 | $0.00000000001388471274 | $0.00000000001453066032 | $0.00000000001407946762 | - | - |
| Dec-22 2021 | $0.00000000001407746603 | $0.0000000000139437001 | $0.00000000001433707255 | $0.00000000001396218375 | - | - |
| Dec-21 2021 | $0.00000000001397378922 | $0.00000000001368625935 | $0.000000000014102002909999 | $0.0000000000138138455 | - | - |
| Dec-20 2021 | $0.00000000001380588025 | $0.00000000001336929992 | $0.00000000001407389899 | $0.0000000000139924835 | - | - |
| Dec-19 2021 | $0.00000000001399736039 | $0.00000000001393191219 | $0.00000000001429763863 | $0.00000000001411084098 | $0 | - |
| Dec-18 2021 | $0.00000000001410924598 | $0.00000000001388821335 | $0.00000000001433486442 | $0.00000000001411053426 | $8 | - |
| Dec-17 2021 | $0.00000000001410786593 | $0.00000000001397160442 | $0.0000000000155207411 | $0.000000000015247886859999 | $74 | - |
| Dec-16 2021 | $0.00000000001524872994 | $0.00000000001311499434 | $0.00000000001572340901 | $0.00000000001336126275 | $67 | - |
| Dec-15 2021 | $0.00000000001335710755 | $0.00000000001250143214 | $0.000000000014434545649999 | $0.00000000001389765857 | $2 | - |
| Dec-14 2021 | $0.00000000001355658362 | $0.0000000000134970495 | $0.000000000014434545649999 | $0.00000000001379701772 | $1 | - |
| Dec-13 2021 | $0.00000000001380126493 | $0.00000000001364025972 | $0.00000000001512166934 | $0.00000000001506790577 | $78 | - |