Market Cap zł9.84T -1.05%
Volume 24h zł558.17B -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
protocol finance PFI

protocol finance (PFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł37.45 zł37.45 zł37.45 zł37.45 - -
May-17 2022 zł37.45 zł37.45 zł37.45 zł37.45 - -
May-16 2022 zł37.45 zł37.45 zł37.45 zł37.45 - -
May-15 2022 zł37.45 zł37.45 zł37.45 zł37.45 - -
May-14 2022 zł37.45 zł37.45 zł37.45 zł37.45 - -
May-13 2022 zł37.45 zł37.45 zł37.45 zł37.45 - -
May-12 2022 zł37.45 zł36.33 zł41.97 zł40.28 - -
May-11 2022 zł40.28 zł39.08 zł47.37 zł45.50 - -
May-10 2022 zł45.50 zł42.86 zł47.64 zł43.73 - -
May-09 2022 zł43.73 zł43.46 zł49.07 zł48.89 - -
May-08 2022 zł48.89 zł48.54 zł51.32 zł51.32 - -
May-07 2022 zł51.32 zł50.51 zł52.41 zł52.41 - -
May-06 2022 zł52.41 zł51.49 zł53.50 zł53.33 - -
May-05 2022 zł53.33 zł52.62 zł57.33 zł57.04 - -
May-04 2022 zł57.04 zł54.05 zł57.45 zł54.10 - -

Historical and market price analysis of protocol finance (PFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 470 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93881 PLN.