Market Cap $2.62T
1.55%
Volume 24h $139.01B
-7.87%
BTC % 51.99%
0.61%
ETH % 15.09%
-0.66%
Coins
28.269
+10
Exchanges
885
Last update
2 Minutes ago
Protectors of the Realm (WER1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
| Mar-28 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
| Mar-27 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
| Mar-26 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
| Mar-25 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
| Mar-24 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
| Mar-23 2023 | $0.00008668 | $0.00008657 | $0.00008673 | $0.00008665 | - | - |
| Mar-22 2023 | $0.00008665 | $0.00008644 | $0.00008714 | $0.00008714 | $85 | - |
| Mar-21 2023 | $0.00008714 | $0.00008714 | $0.00008714 | $0.00008714 | - | - |
| Mar-20 2023 | $0.00008714 | $0.00008714 | $0.00008714 | $0.00008714 | - | - |
| Mar-19 2023 | $0.00008714 | $0.00008704 | $0.00008721 | $0.0000871 | - | - |
| Mar-18 2023 | $0.0000871 | $0.00008709 | $0.0000893 | $0.0000893 | $101 | - |
| Mar-17 2023 | $0.0000893 | $0.0000893 | $0.0000893 | $0.0000893 | - | - |
| Mar-16 2023 | $0.0000893 | $0.00008924 | $0.00008942 | $0.00008937 | - | - |
| Mar-15 2023 | $0.00008936 | $0.00008932 | $0.00010207 | $0.00010207 | $2,830 | - |