Market Cap $75.11T
94.77%
Volume 24h $383.25B
-4.1%
BTC % 3.17%
-1768.45%
ETH % 0.54%
-1651.85%
Coins
32.451
+14
Exchanges
885
Last update
3 Minutes ago
Pros.Finance (PROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | - | - |
| Aug-23 2022 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | - | - |
| Aug-22 2022 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | - | - |
| Aug-21 2022 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | - | - |
| Aug-20 2022 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | - | - |
| Aug-19 2022 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | - | - |
| Aug-18 2022 | $0.0617 | $0.060871 | $0.061784 | $0.061072 | - | - |