Market Cap $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
PropTech (PTEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.302053 | $0.302053 | $0.349812 | $0.32649 | $2,133 | - |
| Nov-14 2025 | $0.373771 | $0.309877 | $0.435509 | $0.435509 | $4,121 | - |
| Nov-13 2025 | $0.430738 | $0.399813 | $0.469921 | $0.449919 | $8,409 | - |
| Nov-12 2025 | $0.429389 | $0.420977 | $0.459837 | $0.425534 | $890 | - |
| Nov-11 2025 | $0.42554 | $0.425467 | $0.452496 | $0.45239 | $548 | - |
| Nov-10 2025 | $0.452447 | $0.420509 | $0.459918 | $0.435275 | $603 | - |
| Nov-09 2025 | $0.435212 | $0.435212 | $0.456163 | $0.453959 | $457 | - |
| Nov-08 2025 | $0.453956 | $0.433507 | $0.508046 | $0.498319 | $3,346 | - |
| Nov-07 2025 | $0.498414 | $0.494621 | $0.575083 | $0.57465 | $1,152 | - |
| Nov-06 2025 | $0.58058 | $0.501297 | $0.675071 | $0.544717 | $3,083 | - |
| Nov-05 2025 | $0.544989 | $0.481853 | $0.545154 | $0.493765 | $3,633 | - |
| Nov-04 2025 | $0.495903 | $0.445187 | $0.579886 | $0.513688 | $1,552 | - |
| Nov-03 2025 | $0.518844 | $0.429876 | $0.599942 | $0.449357 | $4,710 | - |
| Nov-02 2025 | $0.449925 | $0.41575 | $0.699801 | $0.416543 | $3,731 | - |
| Nov-01 2025 | $0.415777 | $0.400365 | $0.459852 | $0.448106 | $1,448 | - |