Market Cap $3.34T
1.85%
Volume 24h $189.95B
-12.96%
BTC % 54.74%
0.01%
ETH % 11.37%
1.4%
Coins
33.767
Exchanges
885
Last update
1 minute ago
PropTech (PTEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.270193 | $0.25234 | $0.277037 | $0.265389 | $1,188 | - |
| Dec-05 2025 | $0.265355 | $0.260065 | $0.28716 | $0.262858 | $437 | - |
| Dec-04 2025 | $0.262857 | $0.262273 | $0.287466 | $0.285394 | $823 | - |
| Dec-03 2025 | $0.285379 | $0.28034 | $0.287473 | $0.281717 | $411 | - |
| Dec-02 2025 | $0.281719 | $0.281479 | $0.327704 | $0.283344 | $1,427 | - |
| Dec-01 2025 | $0.283355 | $0.28029 | $0.309398 | $0.30053 | $325 | - |
| Nov-30 2025 | $0.300234 | $0.275044 | $0.330141 | $0.309097 | $1,321 | - |
| Nov-29 2025 | $0.309104 | $0.303475 | $0.399121 | $0.399121 | $622 | - |
| Nov-28 2025 | $0.307874 | $0.300189 | $0.400066 | $0.380092 | $4,289 | - |
| Nov-27 2025 | $0.379985 | $0.298286 | $0.404872 | $0.298397 | $4,985 | - |
| Nov-26 2025 | $0.298409 | $0.218407 | $0.339862 | $0.219916 | $4,921 | - |
| Nov-25 2025 | $0.219907 | $0.119952 | $0.219907 | $0.120563 | $1,702 | - |
| Nov-24 2025 | $0.120567 | $0.115033 | $0.141739 | $0.141739 | $792 | - |
| Nov-23 2025 | $0.141749 | $0.141741 | $0.162416 | $0.159597 | $422 | - |
| Nov-22 2025 | $0.156021 | $0.156021 | $0.164699 | $0.159898 | $396 | - |