Market Cap $3.98T
0.49%
Volume 24h $594.41B
61.85%
BTC % 60.12%
0.26%
ETH % 9.14%
-0.1%
Coins
32.418
+18
Exchanges
885
Last update
21 Seconds ago
PropTech (PTEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.7898 | $1.7250 | $1.8224 | $1.8054 | $715 | - |
| Jul-12 2025 | $1.8056 | $1.8049 | $1.9428 | $1.8436 | $956 | - |
| Jul-11 2025 | $1.8437 | $1.8435 | $1.9578 | $1.9578 | $367 | - |
| Jul-10 2025 | $1.9584 | $1.8327 | $1.9881 | $1.9590 | $1,426 | - |
| Jul-09 2025 | $1.9591 | $1.8855 | $2.5042 | $2.3944 | $9,170 | - |
| Jul-08 2025 | $2.3942 | $2.2001 | $2.6772 | $2.3180 | $29,441 | - |
| Jul-07 2025 | $2.0466 | $1.4252 | $2.6537 | $1.4492 | $33,164 | - |
| Jul-06 2025 | $1.4492 | $1.3475 | $1.5887 | $1.4039 | $3,822 | - |
| Jul-05 2025 | $1.4105 | $1.3178 | $1.5464 | $1.5004 | $7,852 | - |
| Jul-04 2025 | $1.5004 | $1.5002 | $1.7918 | $1.7517 | $6,413 | - |
| Jul-03 2025 | $1.7518 | $1.5116 | $2.0004 | $1.8806 | $23,569 | - |
| Jul-02 2025 | $2.0008 | $1.3143 | $2.0008 | $1.3145 | $16,109 | - |
| Jul-01 2025 | $1.8005 | $1.6004 | $1.9505 | $1.9328 | $2,291 | - |
| Jun-30 2025 | $1.9327 | $1.8002 | $1.9812 | $1.9810 | $1,989 | - |
| Jun-29 2025 | $1.9810 | $1.9023 | $2.1888 | $1.9994 | $16,015 | - |