Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
May-10 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
May-09 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
May-08 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
May-07 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
May-06 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
May-05 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
May-04 2023 | $0.00009806 | $0.000098 | $0.00009809 | $0.00009802 | - | - |
May-03 2023 | $0.00009803 | $0.00009793 | $0.00009812 | $0.00009803 | $0 | - |
May-02 2023 | $0.00009803 | $0.00009796 | $0.00009811 | $0.00009803 | $0 | - |
May-01 2023 | $0.00009802 | $0.00009784 | $0.00009809 | $0.00009803 | $0 | - |
Apr-30 2023 | $0.00009803 | $0.000098 | $0.00009813 | $0.00009805 | $0 | - |
Apr-29 2023 | $0.00009805 | $0.00009803 | $0.00009813 | $0.00009807 | $0 | - |
Apr-28 2023 | $0.00009807 | $0.00009794 | $0.00009811 | $0.00009801 | $0 | - |
Apr-27 2023 | $0.00009801 | $0.0000979 | $0.00009824 | $0.00009803 | $0 | - |