Market Cap $3.17T
-4.01%
Volume 24h $416.88B
24.91%
BTC % 54.35%
-0.29%
ETH % 10.7%
-1.77%
Coins
33.686
+5
Exchanges
885
Last update
53 Seconds ago
Prometheus (PRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.037189 | $0.037189 | $0.037189 | $0.037189 | - | - |
| May-20 2023 | $0.037189 | $0.037189 | $0.037189 | $0.037189 | - | - |
| May-19 2023 | $0.037189 | $0.037189 | $0.037189 | $0.037189 | - | - |
| May-18 2023 | $0.037189 | $0.037189 | $0.037189 | $0.037189 | - | - |
| May-17 2023 | $0.037189 | $0.037189 | $0.037189 | $0.037189 | - | - |
| May-16 2023 | $0.037189 | $0.037189 | $0.037189 | $0.037189 | - | - |
| May-15 2023 | $0.037189 | $0.037189 | $0.037189 | $0.037189 | - | - |
| May-14 2023 | $0.037201 | $0.036773 | $0.037776 | $0.036773 | $143 | - |
| May-13 2023 | $0.036773 | $0.036342 | $0.036831 | $0.036668 | - | - |
| May-12 2023 | $0.036671 | $0.035142 | $0.039409 | $0.039409 | $1,496 | - |
| May-11 2023 | $0.039409 | $0.039409 | $0.039409 | $0.039409 | - | - |
| May-10 2023 | $0.039408 | $0.038705 | $0.042798 | $0.042798 | $75 | - |
| May-09 2023 | $0.04286 | $0.041879 | $0.044617 | $0.043673 | $17 | - |
| May-08 2023 | $0.043673 | $0.04341 | $0.047193 | $0.047119 | $268 | - |
| May-07 2023 | $0.047119 | $0.046978 | $0.048357 | $0.046978 | $486 | - |