Market Cap NZ$3.54T -5.06%
Volume 24h NZ$413.47B 28.96%
BTC % 50.49% 1.44%
ETH % 16.33% -1.65%
Coins 27.982 +31
Exchanges 885
Last update 3 Minutes ago
Prometheus PRO

Prometheus (PRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2023 NZ$0.06075 NZ$0.06075 NZ$0.06075 NZ$0.06075 - -
May-20 2023 NZ$0.06075 NZ$0.06075 NZ$0.06075 NZ$0.06075 - -
May-19 2023 NZ$0.06075 NZ$0.06075 NZ$0.06075 NZ$0.06075 - -
May-18 2023 NZ$0.06075 NZ$0.06075 NZ$0.06075 NZ$0.06075 - -
May-17 2023 NZ$0.06075 NZ$0.06075 NZ$0.06075 NZ$0.06075 - -
May-16 2023 NZ$0.06075 NZ$0.06075 NZ$0.06075 NZ$0.06075 - -
May-15 2023 NZ$0.06075 NZ$0.06075 NZ$0.06075 NZ$0.06075 - -
May-14 2023 NZ$0.060769 NZ$0.06007 NZ$0.061709 NZ$0.06007 NZ$233 -
May-13 2023 NZ$0.06007 NZ$0.059367 NZ$0.060165 NZ$0.059899 - -
May-12 2023 NZ$0.059904 NZ$0.057406 NZ$0.064377 NZ$0.064377 NZ$2,444 -
May-11 2023 NZ$0.064377 NZ$0.064377 NZ$0.064377 NZ$0.064377 - -
May-10 2023 NZ$0.064376 NZ$0.063227 NZ$0.069914 NZ$0.069914 NZ$123 -
May-09 2023 NZ$0.070015 NZ$0.068412 NZ$0.072884 NZ$0.071342 NZ$28 -
May-08 2023 NZ$0.071342 NZ$0.070913 NZ$0.077092 NZ$0.076972 NZ$438 -
May-07 2023 NZ$0.076972 NZ$0.076742 NZ$0.078993 NZ$0.076742 NZ$793 -

Historical and market price analysis of Prometheus (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 401 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63355 NZD.